RetourIf I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice
News Nvidia
The article discusses Broadcom as a potential chip stock to consider, in addition to Nvidia. Broadcom is highlighted for its diversified business, exposure to AI, and attractive valuation compared to other chip stocks.
The Motley Fool • 08/09/2024 à 14:45:00
Nvidia Corp
Adresse: 2788 SAN TOMAS EXPRESSWAY
Code postal: 95051
Ville: SANTA CLARA
Region: CA
Code postal: 95051
Ville: SANTA CLARA
Region: CA
Numéro de telephone: 408-486-2000
Site internet: https://www.nvidia.com
Status: Active
Info de l'entreprise
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
| Date de référencement | 1999-01-22 |
| Marché | Stocks |
| Locale | US |
| Echange principal | XNAS |
| Type | CS |
| Devise | USD |
| CIK | 0001045810 |
| Composite figi | BBG000BBJQV0 |
| Share Class figi | BBG001S5TZJ6 |
| Market Cap | 2,522,419,900,000 USD |
| SIC Code | 3674 |
| SIC Description | SEMICONDUCTORS & RELATED DEVICES |
| Total Employés | 29600 |
| Share Class Shares Outstanding | 24530000000 |
| Weighted Shares Outstanding | 24530000000 |
| Round Lot | 100 |
| Date de mise à jour | 2024-09-07 |
Stats
5 derniers jours
7-09 | 6-09 | 5-09 | 4-09 | 3-09 | |
| Dernier | 102.485 | 102.483 | 106.321 | 106.734 | 105.474 |
| Variation | 0% | -3.61% | -0.39% | 1.24% | -11.54% |
| Ouverture | 102.484 | 106.321 | 106.735 | 105.422 | 119.23 |
| Plus haut | 102.498 | 108.785 | 109.617 | 109.979 | 119.262 |
| Plus bas | 102.474 | 108.652 | 109.485 | 109.91 | 119.151 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -14.04% | 119.262 | 102.474 |
| 1 mois | 5.02% | 106.13 | 102.474 |
| 3 mois | -14.86% | 123.1 | 102.474 |
| 6 mois | 7.72% | 97.4 | 75.606 |
| 1 an | 123.07% | 46.606 | 39.23 |
| 3 ans | 355.23% | 22.61 | 10.813 |
| 5 ans | 2178.71% | 4.5995 | 4.233 |
| 10 ans | 20446.31% | 0.4998 | 0.4193 |
Actions
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-26 | 2023-08-28 | 2023-11-21 | UNPUB |
| Assets | 44,460,000,000 | 49,555,000,000 | 54,148,000,000 | UNPUB |
| Current Assets | 24,883,000,000 | 28,797,000,000 | 32,658,000,000 | UNPUB |
| Current Liabilities | 7,260,000,000 | 10,334,000,000 | 9,101,000,000 | UNPUB |
| Equity | 24,520,000,000 | 27,501,000,000 | 33,265,000,000 | UNPUB |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Equity Attributable To Parent | 24,520,000,000 | 27,501,000,000 | 33,265,000,000 | UNPUB |
| Liabilities | 19,940,000,000 | 22,054,000,000 | 20,883,000,000 | UNPUB |
| Liabilities And Equity | 44,460,000,000 | 49,555,000,000 | 54,148,000,000 | UNPUB |
| Noncurrent Assets | 19,577,000,000 | 20,758,000,000 | 21,490,000,000 | UNPUB |
| Noncurrent Liabilities | 12,680,000,000 | 11,720,000,000 | 11,782,000,000 | UNPUB |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-26 | 2023-08-28 | 2023-11-21 | UNPUB |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 1,690,000,000 | 803,000,000 | -363,000,000 | UNPUB |
| Net Cash Flow, Continuing | 1,690,000,000 | 803,000,000 | -363,000,000 | UNPUB |
| Net Cash Flow From Financing Activities | -380,000,000 | -5,099,000,000 | -4,525,000,000 | UNPUB |
| Net Cash Flow From Financing Activities, Continuing | -380,000,000 | -5,099,000,000 | -4,525,000,000 | UNPUB |
| Net Cash Flow From Investing Activities | -841,000,000 | -446,000,000 | -3,170,000,000 | UNPUB |
| Net Cash Flow From Investing Activities, Continuing | -841,000,000 | -446,000,000 | -3,170,000,000 | UNPUB |
| Net Cash Flow From Operating Activities | 2,911,000,000 | 6,348,000,000 | 7,332,000,000 | UNPUB |
| Net Cash Flow From Operating Activities, Continuing | 2,911,000,000 | 6,348,000,000 | 7,332,000,000 | UNPUB |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-26 | 2023-08-28 | 2023-11-21 | UNPUB |
| Comprehensive Income/Loss | 2,036,000,000 | 6,187,000,000 | 9,206,000,000 | UNPUB |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Comprehensive Income/Loss Attributable To Parent | 2,036,000,000 | 6,187,000,000 | 9,206,000,000 | UNPUB |
| Other Comprehensive Income/Loss | -7,000,000 | -1,000,000 | -37,000,000 | UNPUB |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-26 | 2023-08-28 | 2023-11-21 | UNPUB |
| Basic Earnings Per Share | 1 | 3 | 4 | UNPUB |
| Benefits Costs and Expenses | 4,983,000,000 | 6,526,000,000 | 7,598,000,000 | UNPUB |
| Cost Of Revenue | 2,544,000,000 | 4,045,000,000 | 4,720,000,000 | UNPUB |
| Costs And Expenses | 4,983,000,000 | 6,526,000,000 | 7,598,000,000 | UNPUB |
| Diluted Earnings Per Share | 1 | 2 | 4 | UNPUB |
| Gross Profit | 4,648,000,000 | 9,462,000,000 | 13,400,000,000 | UNPUB |
| Income/Loss From Continuing Operations After Tax | 2,043,000,000 | 6,188,000,000 | 9,243,000,000 | UNPUB |
| Income/Loss From Continuing Operations Before Tax | 2,209,000,000 | 6,981,000,000 | 10,522,000,000 | UNPUB |
| Income Tax Expense/Benefit | 166,000,000 | 793,000,000 | 1,279,000,000 | UNPUB |
| Interest Expense, Operating | 66,000,000 | 65,000,000 | 63,000,000 | UNPUB |
| Net Income/Loss | 2,043,000,000 | 6,188,000,000 | 9,243,000,000 | UNPUB |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Net Income/Loss Attributable To Parent | 2,043,000,000 | 6,188,000,000 | 9,243,000,000 | UNPUB |
| Net Income/Loss Available To Common Stockholders, Basic | 2,043,000,000 | 6,188,000,000 | 9,243,000,000 | UNPUB |
| Operating Expenses | 2,508,000,000 | 2,662,000,000 | 2,983,000,000 | UNPUB |
| Operating Income/Loss | 2,140,000,000 | 6,800,000,000 | 10,417,000,000 | UNPUB |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | UNPUB |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | UNPUB |
| Revenues | 7,192,000,000 | 13,507,000,000 | 18,120,000,000 | UNPUB |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-27 | 2022-08-31 | 2022-11-18 | 2023-02-24 |
| Assets | 45,212,000,000 | 43,476,000,000 | 40,488,000,000 | 41,182,000,000 |
| Current Assets | 29,575,000,000 | 27,418,000,000 | 23,223,000,000 | 23,073,000,000 |
| Current Liabilities | 5,562,000,000 | 7,573,000,000 | 6,855,000,000 | 6,563,000,000 |
| Equity | 26,320,000,000 | 23,851,000,000 | 21,349,000,000 | 22,101,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 26,320,000,000 | 23,851,000,000 | 21,349,000,000 | 22,101,000,000 |
| Liabilities | 18,892,000,000 | 19,625,000,000 | 19,139,000,000 | 19,081,000,000 |
| Liabilities And Equity | 45,212,000,000 | 43,476,000,000 | 40,488,000,000 | 41,182,000,000 |
| Noncurrent Assets | 15,637,000,000 | 16,058,000,000 | 17,265,000,000 | 18,109,000,000 |
| Noncurrent Liabilities | 0 | 0 | 12,284,000,000 | 12,518,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-27 | 2022-08-31 | 2022-11-18 | 2023-02-24 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 1,897,000,000 | -874,000,000 | -213,000,000 | 1,399,000,000 |
| Net Cash Flow, Continuing | 1,897,000,000 | -874,000,000 | -213,000,000 | 1,399,000,000 |
| Net Cash Flow From Financing Activities | -2,446,000,000 | -3,762,000,000 | -3,753,000,000 | -11,617,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -2,446,000,000 | -3,762,000,000 | -3,753,000,000 | -11,617,000,000 |
| Net Cash Flow From Investing Activities | 2,612,000,000 | 1,618,000,000 | 3,148,000,000 | 7,375,000,000 |
| Net Cash Flow From Investing Activities, Continuing | 2,612,000,000 | 1,618,000,000 | 3,148,000,000 | 7,375,000,000 |
| Net Cash Flow From Operating Activities | 1,731,000,000 | 1,270,000,000 | 392,000,000 | 5,641,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,731,000,000 | 1,270,000,000 | 392,000,000 | 5,641,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-27 | 2022-08-31 | 2022-11-18 | 2023-02-24 |
| Comprehensive Income/Loss | 1,565,000,000 | 630,000,000 | 647,000,000 | 4,336,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 1,565,000,000 | 630,000,000 | 647,000,000 | 4,336,000,000 |
| Other Comprehensive Income/Loss | -53,000,000 | -26,000,000 | -33,000,000 | -32,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-27 | 2022-08-31 | 2022-11-18 | 2023-02-24 |
| Basic Earnings Per Share | 1 | 0 | 0 | 2 |
| Benefits Costs and Expenses | 6,483,000,000 | 6,229,000,000 | 5,318,000,000 | 22,793,000,000 |
| Cost Of Revenue | 2,857,000,000 | 3,789,000,000 | 2,754,000,000 | 11,618,000,000 |
| Costs And Expenses | 6,483,000,000 | 6,229,000,000 | 5,318,000,000 | 22,793,000,000 |
| Diluted Earnings Per Share | 1 | 0 | 0 | 2 |
| Gross Profit | 5,431,000,000 | 2,915,000,000 | 3,177,000,000 | 15,356,000,000 |
| Income/Loss From Continuing Operations After Tax | 1,618,000,000 | 656,000,000 | 680,000,000 | 4,368,000,000 |
| Income/Loss From Continuing Operations Before Tax | 1,805,000,000 | 475,000,000 | 613,000,000 | 4,181,000,000 |
| Income Tax Expense/Benefit | 187,000,000 | -181,000,000 | -67,000,000 | -187,000,000 |
| Interest Expense, Operating | 68,000,000 | 65,000,000 | 65,000,000 | 262,000,000 |
| Net Income/Loss | 1,618,000,000 | 656,000,000 | 680,000,000 | 4,368,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 1,618,000,000 | 656,000,000 | 680,000,000 | 4,368,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 1,618,000,000 | 656,000,000 | 680,000,000 | 4,368,000,000 |
| Operating Expenses | 3,563,000,000 | 2,416,000,000 | 2,576,000,000 | 11,132,000,000 |
| Operating Income/Loss | 1,868,000,000 | 499,000,000 | 601,000,000 | 4,224,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 8,288,000,000 | 6,704,000,000 | 5,931,000,000 | 26,974,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-26 | 2021-08-20 | 2021-11-22 | 2022-03-18 |
| Assets | 30,796,000,000 | 38,650,000,000 | 40,632,000,000 | 44,187,000,000 |
| Current Assets | 18,127,000,000 | 25,806,000,000 | 25,806,000,000 | 28,829,000,000 |
| Current Liabilities | 4,004,000,000 | 4,448,000,000 | 3,612,000,000 | 4,335,000,000 |
| Equity | 18,774,000,000 | 21,147,000,000 | 23,798,000,000 | 26,612,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 18,774,000,000 | 21,147,000,000 | 23,798,000,000 | 26,612,000,000 |
| Liabilities | 12,022,000,000 | 17,503,000,000 | 16,834,000,000 | 17,575,000,000 |
| Liabilities And Equity | 30,796,000,000 | 38,650,000,000 | 40,632,000,000 | 44,187,000,000 |
| Noncurrent Assets | 12,669,000,000 | 12,844,000,000 | 14,826,000,000 | 15,358,000,000 |
| Noncurrent Liabilities | 0 | 0 | 13,222,000,000 | 13,240,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-26 | 2021-08-20 | 2021-11-22 | 2022-03-18 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 131,000,000 | 4,650,000,000 | -4,340,000,000 | 1,143,000,000 |
| Net Cash Flow, Continuing | 131,000,000 | 4,650,000,000 | -4,340,000,000 | 1,143,000,000 |
| Net Cash Flow From Financing Activities | -471,000,000 | 4,501,000,000 | -1,420,000,000 | 1,865,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -471,000,000 | 4,501,000,000 | -1,420,000,000 | 1,865,000,000 |
| Net Cash Flow From Investing Activities | -1,272,000,000 | -2,533,000,000 | -4,439,000,000 | -9,830,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -1,272,000,000 | -2,533,000,000 | -4,439,000,000 | -9,830,000,000 |
| Net Cash Flow From Operating Activities | 1,874,000,000 | 2,682,000,000 | 1,519,000,000 | 9,108,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,874,000,000 | 2,682,000,000 | 1,519,000,000 | 9,108,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-26 | 2021-08-20 | 2021-11-22 | 2022-03-18 |
| Comprehensive Income/Loss | 1,907,000,000 | 2,368,000,000 | 2,465,000,000 | 9,722,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 1,907,000,000 | 2,368,000,000 | 2,465,000,000 | 9,722,000,000 |
| Other Comprehensive Income/Loss | -5,000,000 | -6,000,000 | 1,000,000 | -30,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-26 | 2021-08-20 | 2021-11-22 | 2022-03-18 |
| Basic Earnings Per Share | 3 | 1 | 1 | 4 |
| Benefits Costs and Expenses | 3,617,000,000 | 4,113,000,000 | 4,465,000,000 | 16,973,000,000 |
| Cost Of Revenue | 2,032,000,000 | 2,292,000,000 | 2,472,000,000 | 9,439,000,000 |
| Costs And Expenses | 3,617,000,000 | 4,113,000,000 | 4,465,000,000 | 16,973,000,000 |
| Diluted Earnings Per Share | 3 | 1 | 1 | 4 |
| Gross Profit | 3,629,000,000 | 4,215,000,000 | 4,631,000,000 | 17,475,000,000 |
| Income/Loss From Continuing Operations After Tax | 1,912,000,000 | 2,374,000,000 | 2,464,000,000 | 9,752,000,000 |
| Income/Loss From Continuing Operations Before Tax | 2,044,000,000 | 2,394,000,000 | 2,638,000,000 | 9,941,000,000 |
| Income Tax Expense/Benefit | 132,000,000 | 20,000,000 | 174,000,000 | 189,000,000 |
| Interest Expense, Operating | 53,000,000 | 60,000,000 | 62,000,000 | 236,000,000 |
| Net Income/Loss | 1,912,000,000 | 2,374,000,000 | 2,464,000,000 | 9,752,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 1,912,000,000 | 2,374,000,000 | 2,464,000,000 | 9,752,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 1,912,000,000 | 2,374,000,000 | 2,464,000,000 | 9,752,000,000 |
| Operating Expenses | 1,673,000,000 | 1,771,000,000 | 1,960,000,000 | 7,434,000,000 |
| Operating Income/Loss | 1,956,000,000 | 2,444,000,000 | 2,671,000,000 | 10,041,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 5,661,000,000 | 6,507,000,000 | 7,103,000,000 | 26,914,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-21 | 2020-08-19 | 2020-11-18 | 2021-02-26 |
| Assets | 23,254,000,000 | 25,180,000,000 | 26,881,000,000 | 28,791,000,000 |
| Current Assets | 19,584,000,000 | 14,681,000,000 | 14,393,000,000 | 16,055,000,000 |
| Current Liabilities | 1,903,000,000 | 2,410,000,000 | 3,669,000,000 | 3,925,000,000 |
| Equity | 13,099,000,000 | 13,914,000,000 | 15,334,000,000 | 16,893,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 13,099,000,000 | 13,914,000,000 | 15,334,000,000 | 16,893,000,000 |
| Liabilities | 10,155,000,000 | 11,266,000,000 | 11,547,000,000 | 11,898,000,000 |
| Liabilities And Equity | 23,254,000,000 | 25,180,000,000 | 26,881,000,000 | 28,791,000,000 |
| Noncurrent Assets | 3,670,000,000 | 10,499,000,000 | 12,488,000,000 | 12,736,000,000 |
| Noncurrent Liabilities | 0 | 0 | 7,878,000,000 | 7,973,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-21 | 2020-08-19 | 2020-11-18 | 2021-02-26 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 4,598,000,000 | -12,220,000,000 | -1,023,000,000 | -10,049,000,000 |
| Net Cash Flow, Continuing | 4,598,000,000 | -12,220,000,000 | -1,023,000,000 | -10,049,000,000 |
| Net Cash Flow From Financing Activities | 4,744,000,000 | -297,000,000 | -301,000,000 | 3,804,000,000 |
| Net Cash Flow From Financing Activities, Continuing | 4,744,000,000 | -297,000,000 | -301,000,000 | 3,804,000,000 |
| Net Cash Flow From Investing Activities | -1,055,000,000 | -13,490,000,000 | -2,001,000,000 | -19,675,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -1,055,000,000 | -13,490,000,000 | -2,001,000,000 | -19,675,000,000 |
| Net Cash Flow From Operating Activities | 909,000,000 | 1,567,000,000 | 1,279,000,000 | 5,822,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 909,000,000 | 1,567,000,000 | 1,279,000,000 | 5,822,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-21 | 2020-08-19 | 2020-11-18 | 2021-02-26 |
| Comprehensive Income/Loss | 906,000,000 | 636,000,000 | 1,344,000,000 | 4,350,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 906,000,000 | 636,000,000 | 1,344,000,000 | 4,350,000,000 |
| Other Comprehensive Income/Loss | -11,000,000 | 14,000,000 | 8,000,000 | 18,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-21 | 2020-08-19 | 2020-11-18 | 2021-02-26 |
| Basic Earnings Per Share | 1 | 1 | 2 | 7 |
| Benefits Costs and Expenses | 2,099,000,000 | 3,257,000,000 | 3,378,000,000 | 12,266,000,000 |
| Cost Of Revenue | 1,076,000,000 | 1,591,000,000 | 1,766,000,000 | 6,279,000,000 |
| Costs And Expenses | 2,099,000,000 | 3,257,000,000 | 3,378,000,000 | 12,266,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 2 | 7 |
| Gross Profit | 2,004,000,000 | 2,275,000,000 | 2,960,000,000 | 10,396,000,000 |
| Income/Loss From Continuing Operations After Tax | 917,000,000 | 622,000,000 | 1,336,000,000 | 4,332,000,000 |
| Income/Loss From Continuing Operations Before Tax | 981,000,000 | 609,000,000 | 1,348,000,000 | 4,409,000,000 |
| Income Tax Expense/Benefit | 64,000,000 | -13,000,000 | 12,000,000 | 77,000,000 |
| Interest Expense, Operating | 25,000,000 | 54,000,000 | 53,000,000 | 184,000,000 |
| Net Income/Loss | 917,000,000 | 622,000,000 | 1,336,000,000 | 4,332,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 917,000,000 | 622,000,000 | 1,336,000,000 | 4,332,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 917,000,000 | 622,000,000 | 1,336,000,000 | 4,332,000,000 |
| Operating Expenses | 1,028,000,000 | 1,624,000,000 | 1,562,000,000 | 5,864,000,000 |
| Operating Income/Loss | 976,000,000 | 651,000,000 | 1,398,000,000 | 4,532,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 3,080,000,000 | 3,866,000,000 | 4,726,000,000 | 16,675,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-16 | 2019-08-15 | 2019-11-14 | 2020-02-20 |
| Assets | 14,021,000,000 | 14,775,000,000 | 15,810,000,000 | 17,315,000,000 |
| Current Assets | 10,629,000,000 | 11,391,000,000 | 12,420,000,000 | 13,690,000,000 |
| Current Liabilities | 1,183,000,000 | 1,317,000,000 | 1,475,000,000 | 1,784,000,000 |
| Equity | 9,704,000,000 | 10,336,000,000 | 11,214,000,000 | 12,204,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 9,704,000,000 | 10,336,000,000 | 11,214,000,000 | 12,204,000,000 |
| Liabilities | 4,317,000,000 | 4,439,000,000 | 4,596,000,000 | 5,111,000,000 |
| Liabilities And Equity | 14,021,000,000 | 14,775,000,000 | 15,810,000,000 | 17,315,000,000 |
| Noncurrent Assets | 3,392,000,000 | 3,384,000,000 | 3,390,000,000 | 3,625,000,000 |
| Noncurrent Liabilities | 0 | 0 | 3,121,000,000 | 3,327,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-16 | 2019-08-15 | 2019-11-14 | 2020-02-20 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 1,990,000,000 | 4,333,000,000 | 2,660,000,000 | 10,114,000,000 |
| Net Cash Flow, Continuing | 1,990,000,000 | 4,333,000,000 | 2,660,000,000 | 10,114,000,000 |
| Net Cash Flow From Financing Activities | -225,000,000 | -148,000,000 | -236,000,000 | -792,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -225,000,000 | -148,000,000 | -236,000,000 | -792,000,000 |
| Net Cash Flow From Investing Activities | 1,495,000,000 | 3,545,000,000 | 1,256,000,000 | 6,145,000,000 |
| Net Cash Flow From Investing Activities, Continuing | 1,495,000,000 | 3,545,000,000 | 1,256,000,000 | 6,145,000,000 |
| Net Cash Flow From Operating Activities | 720,000,000 | 936,000,000 | 1,640,000,000 | 4,761,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 720,000,000 | 936,000,000 | 1,640,000,000 | 4,761,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-16 | 2019-08-15 | 2019-11-14 | 2020-02-20 |
| Comprehensive Income/Loss | 394,000,000 | 552,000,000 | 899,000,000 | 2,809,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 404,000,000 | 553,000,000 | 897,000,000 | 2,809,000,000 |
| Other Comprehensive Income/Loss | 10,000,000 | 1,000,000 | -2,000,000 | 13,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 13,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-16 | 2019-08-15 | 2019-11-14 | 2020-02-20 |
| Basic Earnings Per Share | 1 | 1 | 1 | 5 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 7,948,000,000 |
| Cost Of Revenue | 924,000,000 | 1,038,000,000 | 1,098,000,000 | 4,150,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 7,948,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 5 |
| Gross Profit | 1,296,000,000 | 1,541,000,000 | 1,916,000,000 | 6,768,000,000 |
| Income/Loss From Continuing Operations After Tax | 394,000,000 | 552,000,000 | 899,000,000 | 2,796,000,000 |
| Income/Loss From Continuing Operations Before Tax | 389,000,000 | 606,000,000 | 959,000,000 | 2,970,000,000 |
| Income Tax Expense/Benefit | -5,000,000 | 54,000,000 | 60,000,000 | 174,000,000 |
| Interest Expense, Operating | 13,000,000 | 13,000,000 | 13,000,000 | 52,000,000 |
| Net Income/Loss | 394,000,000 | 552,000,000 | 899,000,000 | 2,796,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 394,000,000 | 552,000,000 | 899,000,000 | 2,796,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 394,000,000 | 552,000,000 | 899,000,000 | 2,796,000,000 |
| Operating Expenses | 938,000,000 | 970,000,000 | 989,000,000 | 3,922,000,000 |
| Operating Income/Loss | 358,000,000 | 571,000,000 | 927,000,000 | 2,846,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 2,220,000,000 | 2,579,000,000 | 3,014,000,000 | 10,918,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-22 | 2018-08-16 | 2018-11-15 | 2019-02-21 |
| Assets | 11,460,000,000 | 12,882,000,000 | 13,657,000,000 | 13,292,000,000 |
| Current Assets | 9,448,000,000 | 10,831,000,000 | 11,386,000,000 | 10,557,000,000 |
| Current Liabilities | 1,106,000,000 | 1,462,000,000 | 1,608,000,000 | 1,329,000,000 |
| Equity | 7,717,000,000 | 8,795,000,000 | 9,475,000,000 | 9,342,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 7,717,000,000 | 8,795,000,000 | 9,475,000,000 | 9,342,000,000 |
| Liabilities | 3,743,000,000 | 4,087,000,000 | 4,182,000,000 | 3,950,000,000 |
| Liabilities And Equity | 11,460,000,000 | 12,882,000,000 | 13,657,000,000 | 13,292,000,000 |
| Noncurrent Assets | 2,012,000,000 | 2,051,000,000 | 2,271,000,000 | 2,735,000,000 |
| Noncurrent Liabilities | 2,637,000,000 | 2,625,000,000 | 2,574,000,000 | 2,621,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-22 | 2018-08-16 | 2018-11-15 | 2019-02-21 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -3,237,000,000 | -47,000,000 | 3,000,000 | -3,220,000,000 |
| Net Cash Flow, Continuing | -3,237,000,000 | -47,000,000 | 3,000,000 | -3,220,000,000 |
| Net Cash Flow From Financing Activities | -1,131,000,000 | -155,000,000 | -703,000,000 | -2,866,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,131,000,000 | -155,000,000 | -703,000,000 | -2,866,000,000 |
| Net Cash Flow From Investing Activities | -3,551,000,000 | -805,000,000 | 219,000,000 | -4,097,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -3,551,000,000 | -805,000,000 | 219,000,000 | -4,097,000,000 |
| Net Cash Flow From Operating Activities | 1,445,000,000 | 913,000,000 | 487,000,000 | 3,743,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,445,000,000 | 913,000,000 | 487,000,000 | 3,743,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-22 | 2018-08-16 | 2018-11-15 | 2019-02-21 |
| Comprehensive Income/Loss | 1,244,000,000 | 1,101,000,000 | 1,230,000,000 | 4,147,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 1,249,000,000 | 1,101,000,000 | 1,229,000,000 | 4,147,000,000 |
| Other Comprehensive Income/Loss | 5,000,000 | 0 | -1,000,000 | 6,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-22 | 2018-08-16 | 2018-11-15 | 2019-02-21 |
| Basic Earnings Per Share | 2 | 2 | 2 | 7 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 7,820,000,000 |
| Cost Of Revenue | 1,139,000,000 | 1,148,000,000 | 1,260,000,000 | 4,545,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 7,820,000,000 |
| Diluted Earnings Per Share | 2 | 2 | 2 | 7 |
| Gross Profit | 2,068,000,000 | 1,975,000,000 | 1,921,000,000 | 7,171,000,000 |
| Income/Loss From Continuing Operations After Tax | 1,244,000,000 | 1,101,000,000 | 1,230,000,000 | 4,141,000,000 |
| Income/Loss From Continuing Operations Before Tax | 1,311,000,000 | 1,180,000,000 | 1,081,000,000 | 3,896,000,000 |
| Income Tax Expense/Benefit | 67,000,000 | 79,000,000 | -149,000,000 | -245,000,000 |
| Interest Expense, Operating | 15,000,000 | 14,000,000 | 15,000,000 | 58,000,000 |
| Net Income/Loss | 1,244,000,000 | 1,101,000,000 | 1,230,000,000 | 4,141,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 1,244,000,000 | 1,101,000,000 | 1,230,000,000 | 4,141,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 1,244,000,000 | 1,101,000,000 | 1,230,000,000 | 4,141,000,000 |
| Operating Expenses | 773,000,000 | 818,000,000 | 863,000,000 | 3,367,000,000 |
| Operating Income/Loss | 1,295,000,000 | 1,157,000,000 | 1,058,000,000 | 3,804,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 3,207,000,000 | 3,123,000,000 | 3,181,000,000 | 11,716,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-23 | 2017-08-23 | 2017-11-21 | 2018-02-28 |
| Assets | 9,410,000,000 | 9,402,000,000 | 9,830,000,000 | 11,241,000,000 |
| Current Assets | 8,116,000,000 | 8,070,000,000 | 8,479,000,000 | 9,255,000,000 |
| Current Liabilities | 983,000,000 | 1,032,000,000 | 1,027,000,000 | 1,153,000,000 |
| Equity | 6,132,000,000 | 5,973,000,000 | 6,352,000,000 | 7,471,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 6,132,000,000 | 5,973,000,000 | 6,352,000,000 | 7,471,000,000 |
| Liabilities | 3,271,000,000 | 3,427,000,000 | 3,477,000,000 | 3,770,000,000 |
| Liabilities And Equity | 9,410,000,000 | 9,402,000,000 | 9,830,000,000 | 11,241,000,000 |
| Noncurrent Assets | 1,294,000,000 | 1,332,000,000 | 1,351,000,000 | 1,986,000,000 |
| Noncurrent Liabilities | 2,288,000,000 | 2,395,000,000 | 2,450,000,000 | 2,617,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-23 | 2017-08-23 | 2017-11-21 | 2018-02-28 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 223,000,000 | -1,000,000 | 814,000,000 | 2,236,000,000 |
| Net Cash Flow, Continuing | 223,000,000 | -1,000,000 | 814,000,000 | 2,236,000,000 |
| Net Cash Flow From Financing Activities | -813,000,000 | -968,000,000 | -629,000,000 | -2,544,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -813,000,000 | -968,000,000 | -629,000,000 | -2,544,000,000 |
| Net Cash Flow From Investing Activities | 754,000,000 | 262,000,000 | 286,000,000 | 1,278,000,000 |
| Net Cash Flow From Investing Activities, Continuing | 754,000,000 | 262,000,000 | 286,000,000 | 1,278,000,000 |
| Net Cash Flow From Operating Activities | 282,000,000 | 705,000,000 | 1,157,000,000 | 3,502,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 282,000,000 | 705,000,000 | 1,157,000,000 | 3,502,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-23 | 2017-08-23 | 2017-11-21 | 2018-02-28 |
| Comprehensive Income/Loss | 507,000,000 | 586,000,000 | 838,000,000 | 3,045,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 510,000,000 | 586,000,000 | 836,000,000 | 3,045,000,000 |
| Other Comprehensive Income/Loss | 3,000,000 | 3,000,000 | -2,000,000 | -2,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-23 | 2017-08-23 | 2017-11-21 | 2018-02-28 |
| Basic Earnings Per Share | 1 | 1 | 1 | 5 |
| Benefits Costs and Expenses | 0 | 1,546,000,000 | 0 | 6,518,000,000 |
| Cost Of Revenue | 787,000,000 | 928,000,000 | 1,067,000,000 | 3,892,000,000 |
| Costs And Expenses | 0 | 1,546,000,000 | 0 | 6,518,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 5 |
| Gross Profit | 1,150,000,000 | 1,302,000,000 | 1,569,000,000 | 5,822,000,000 |
| Income/Loss From Continuing Operations After Tax | 507,000,000 | 583,000,000 | 838,000,000 | 3,047,000,000 |
| Income/Loss From Continuing Operations Before Tax | 536,000,000 | 684,000,000 | 896,000,000 | 3,196,000,000 |
| Income Tax Expense/Benefit | 29,000,000 | 101,000,000 | 58,000,000 | 149,000,000 |
| Interest Expense, Operating | 16,000,000 | 15,000,000 | 15,000,000 | 61,000,000 |
| Net Income/Loss | 507,000,000 | 583,000,000 | 838,000,000 | 3,047,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 507,000,000 | 583,000,000 | 838,000,000 | 3,047,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 507,000,000 | 583,000,000 | 838,000,000 | 3,047,000,000 |
| Operating Expenses | 596,000,000 | 614,000,000 | 674,000,000 | 2,612,000,000 |
| Operating Income/Loss | 554,000,000 | 688,000,000 | 895,000,000 | 3,210,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 1,937,000,000 | 2,230,000,000 | 2,636,000,000 | 9,714,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-25 | 2016-08-23 | 2016-11-22 | 2017-03-01 |
| Assets | 7,108,000,000 | 7,461,000,000 | 9,612,000,000 | 9,841,000,000 |
| Current Assets | 5,790,000,000 | 6,156,000,000 | 8,307,000,000 | 8,536,000,000 |
| Current Liabilities | 2,377,000,000 | 2,407,000,000 | 2,041,000,000 | 1,788,000,000 |
| Equity | 4,196,000,000 | 4,480,000,000 | 5,324,000,000 | 5,762,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 4,196,000,000 | 4,480,000,000 | 5,324,000,000 | 5,762,000,000 |
| Liabilities | 2,833,000,000 | 2,909,000,000 | 4,243,000,000 | 4,048,000,000 |
| Liabilities And Equity | 7,108,000,000 | 7,461,000,000 | 9,612,000,000 | 9,841,000,000 |
| Noncurrent Assets | 1,318,000,000 | 1,305,000,000 | 1,305,000,000 | 1,305,000,000 |
| Noncurrent Liabilities | 456,000,000 | 502,000,000 | 2,202,000,000 | 2,260,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-25 | 2016-08-23 | 2016-11-22 | 2017-03-01 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -49,000,000 | 0 | 1,514,000,000 | 1,170,000,000 |
| Net Cash Flow, Continuing | 0 | 0 | 1,344,000,000 | 1,170,000,000 |
| Net Cash Flow From Financing Activities | -545,000,000 | -52,000,000 | 1,410,000,000 | 291,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -545,000,000 | -52,000,000 | 1,410,000,000 | 291,000,000 |
| Net Cash Flow From Investing Activities | 176,000,000 | -149,000,000 | -327,000,000 | -793,000,000 |
| Net Cash Flow From Investing Activities, Continuing | 227,000,000 | -149,000,000 | -498,000,000 | -793,000,000 |
| Net Cash Flow From Operating Activities | 318,000,000 | 201,000,000 | 432,000,000 | 1,672,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 318,000,000 | 201,000,000 | 432,000,000 | 1,672,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-25 | 2016-08-23 | 2016-11-22 | 2017-03-01 |
| Comprehensive Income/Loss | 208,000,000 | 261,000,000 | 542,000,000 | 1,654,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 201,000,000 | 255,000,000 | 534,000,000 | 1,654,000,000 |
| Other Comprehensive Income/Loss | 5,000,000 | 2,000,000 | -8,000,000 | -12,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-25 | 2016-08-23 | 2016-11-22 | 2017-03-01 |
| Basic Earnings Per Share | 0 | 0 | 1 | 3 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 5,005,000,000 |
| Cost Of Revenue | 554,000,000 | 602,000,000 | 821,000,000 | 2,847,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 5,005,000,000 |
| Diluted Earnings Per Share | 0 | 0 | 1 | 3 |
| Gross Profit | 751,000,000 | 826,000,000 | 1,183,000,000 | 4,063,000,000 |
| Income/Loss From Continuing Operations After Tax | 208,000,000 | 261,000,000 | 542,000,000 | 1,666,000,000 |
| Income/Loss From Continuing Operations Before Tax | 241,000,000 | 317,000,000 | 621,000,000 | 1,905,000,000 |
| Income Tax Expense/Benefit | 33,000,000 | 56,000,000 | 79,000,000 | 239,000,000 |
| Interest Expense, Operating | 12,000,000 | 12,000,000 | 16,000,000 | 58,000,000 |
| Net Income/Loss | 208,000,000 | 261,000,000 | 542,000,000 | 1,666,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 208,000,000 | 261,000,000 | 542,000,000 | 1,666,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 208,000,000 | 261,000,000 | 542,000,000 | 1,666,000,000 |
| Operating Expenses | 506,000,000 | 509,000,000 | 544,000,000 | 2,129,000,000 |
| Operating Income/Loss | 245,000,000 | 317,000,000 | 639,000,000 | 1,934,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 1,305,000,000 | 1,428,000,000 | 2,004,000,000 | 6,910,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-20 | 2015-08-19 | 2015-11-18 | 2016-03-17 |
| Assets | 7,291,000,000 | 6,979,000,000 | 7,174,000,000 | 7,370,000,000 |
| Current Assets | 5,832,000,000 | 5,608,000,000 | 5,834,000,000 | 6,053,000,000 |
| Current Liabilities | 883,000,000 | 936,000,000 | 855,000,000 | 2,351,000,000 |
| Equity | 4,556,000,000 | 4,185,000,000 | 4,465,000,000 | 4,469,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 4,556,000,000 | 4,185,000,000 | 4,465,000,000 | 4,469,000,000 |
| Liabilities | 2,735,000,000 | 2,794,000,000 | 2,709,000,000 | 2,814,000,000 |
| Liabilities And Equity | 7,291,000,000 | 6,979,000,000 | 7,174,000,000 | 7,370,000,000 |
| Noncurrent Assets | 1,459,000,000 | 1,371,000,000 | 1,340,000,000 | 1,317,000,000 |
| Noncurrent Liabilities | 1,852,000,000 | 1,858,000,000 | 1,854,000,000 | 463,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-20 | 2015-08-19 | 2015-11-18 | 2016-03-17 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -33,000,000 | -29,000,000 | 36,000,000 | 99,000,000 |
| Net Cash Flow, Continuing | -33,000,000 | -29,000,000 | 36,000,000 | 99,000,000 |
| Net Cash Flow From Financing Activities | -44,000,000 | -439,000,000 | -20,000,000 | -676,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -44,000,000 | -439,000,000 | -20,000,000 | -676,000,000 |
| Net Cash Flow From Investing Activities | -235,000,000 | 247,000,000 | -199,000,000 | -400,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -235,000,000 | 247,000,000 | -199,000,000 | -400,000,000 |
| Net Cash Flow From Operating Activities | 246,000,000 | 163,000,000 | 255,000,000 | 1,175,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 246,000,000 | 163,000,000 | 255,000,000 | 1,175,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-20 | 2015-08-19 | 2015-11-18 | 2016-03-17 |
| Comprehensive Income/Loss | 134,000,000 | 26,000,000 | 247,000,000 | 602,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 135,000,000 | 19,000,000 | 246,000,000 | 602,000,000 |
| Other Comprehensive Income/Loss | 1,000,000 | -7,000,000 | 0 | -12,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-20 | 2015-08-19 | 2015-11-18 | 2016-03-17 |
| Basic Earnings Per Share | 0 | 0 | 0 | 1 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 4,267,000,000 |
| Cost Of Revenue | 498,000,000 | 519,000,000 | 572,000,000 | 2,199,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 4,267,000,000 |
| Diluted Earnings Per Share | 0 | 0 | 0 | 1 |
| Gross Profit | 653,000,000 | 634,000,000 | 733,000,000 | 2,811,000,000 |
| Income/Loss From Continuing Operations After Tax | 134,000,000 | 26,000,000 | 247,000,000 | 614,000,000 |
| Income/Loss From Continuing Operations Before Tax | 172,000,000 | 72,000,000 | 245,000,000 | 743,000,000 |
| Income Tax Expense/Benefit | 38,000,000 | 46,000,000 | -1,000,000 | 129,000,000 |
| Interest Expense, Operating | 12,000,000 | 12,000,000 | 12,000,000 | 47,000,000 |
| Net Income/Loss | 134,000,000 | 26,000,000 | 247,000,000 | 614,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 134,000,000 | 26,000,000 | 247,000,000 | 614,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 134,000,000 | 26,000,000 | 247,000,000 | 614,000,000 |
| Operating Expenses | 477,000,000 | 558,000,000 | 489,000,000 | 2,064,000,000 |
| Operating Income/Loss | 176,000,000 | 76,000,000 | 245,000,000 | 747,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 1,151,000,000 | 1,153,000,000 | 1,305,000,000 | 5,010,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-21 | 2014-08-20 | 2014-11-19 | 2015-03-12 |
| Assets | 6,864,663,000 | 6,933,719,000 | 6,885,869,000 | 7,201,368,000 |
| Current Assets | 5,273,798,000 | 5,377,586,000 | 5,341,109,000 | 5,713,297,000 |
| Current Liabilities | 897,945,000 | 868,729,000 | 933,907,000 | 896,030,000 |
| Equity | 4,166,985,000 | 4,304,786,000 | 4,204,593,000 | 4,417,982,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 4,166,985,000 | 4,304,786,000 | 4,204,593,000 | 4,417,982,000 |
| Liabilities | 2,697,678,000 | 2,628,933,000 | 2,681,276,000 | 2,783,386,000 |
| Liabilities And Equity | 6,864,663,000 | 6,933,719,000 | 6,885,869,000 | 7,201,368,000 |
| Noncurrent Assets | 1,590,865,000 | 1,556,133,000 | 1,544,760,000 | 1,488,071,000 |
| Noncurrent Liabilities | 1,799,733,000 | 1,760,204,000 | 1,747,369,000 | 1,887,356,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-21 | 2014-08-20 | 2014-11-19 | 2015-03-12 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -642,422,000 | 5,927,000 | -120,409,000 | -654,933,000 |
| Net Cash Flow, Continuing | -642,422,000 | 5,927,000 | -120,409,000 | -654,933,000 |
| Net Cash Flow From Financing Activities | -463,122,000 | -27,401,000 | -320,437,000 | -833,541,000 |
| Net Cash Flow From Financing Activities, Continuing | -463,122,000 | -27,401,000 | -320,437,000 | -833,541,000 |
| Net Cash Flow From Investing Activities | -330,322,000 | -62,954,000 | -15,595,000 | -727,048,000 |
| Net Cash Flow From Investing Activities, Continuing | -330,322,000 | -62,954,000 | -15,595,000 | -727,048,000 |
| Net Cash Flow From Operating Activities | 151,022,000 | 96,282,000 | 215,623,000 | 905,656,000 |
| Net Cash Flow From Operating Activities, Continuing | 151,022,000 | 96,282,000 | 215,623,000 | 905,656,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-21 | 2014-08-20 | 2014-11-19 | 2015-03-12 |
| Comprehensive Income/Loss | 136,516,000 | 127,976,000 | 172,967,000 | 633,554,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 138,003,000 | 125,990,000 | 178,350,000 | 633,554,000 |
| Other Comprehensive Income/Loss | 1,487,000 | -1,986,000 | 5,383,000 | 2,967,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-21 | 2014-08-20 | 2014-11-19 | 2015-03-12 |
| Basic Earnings Per Share | 0 | 0 | 0 | 1 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 3,926,671,000 |
| Cost Of Revenue | 498,585,000 | 483,850,000 | 548,684,000 | 2,082,030,000 |
| Costs And Expenses | 0 | 0 | 0 | 3,926,671,000 |
| Diluted Earnings Per Share | 0 | 0 | 0 | 1 |
| Gross Profit | 604,202,000 | 618,974,000 | 676,698,000 | 2,599,477,000 |
| Income/Loss From Continuing Operations After Tax | 136,516,000 | 127,976,000 | 172,967,000 | 630,587,000 |
| Income/Loss From Continuing Operations Before Tax | 163,282,000 | 154,625,000 | 209,070,000 | 754,836,000 |
| Income Tax Expense/Benefit | 26,766,000 | 26,649,000 | 36,103,000 | 124,249,000 |
| Interest Expense, Operating | 11,471,000 | 11,526,000 | 11,542,000 | 46,133,000 |
| Net Income/Loss | 136,516,000 | 127,976,000 | 172,967,000 | 630,587,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 136,516,000 | 127,976,000 | 172,967,000 | 630,587,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 136,516,000 | 127,976,000 | 172,967,000 | 630,587,000 |
| Operating Expenses | 452,843,000 | 455,795,000 | 463,383,000 | 1,840,488,000 |
| Operating Income/Loss | 151,359,000 | 163,179,000 | 213,315,000 | 758,989,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 1,102,787,000 | 1,102,824,000 | 1,225,382,000 | 4,681,507,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-22 | 2013-08-21 | 2013-11-19 | 2014-03-13 |
| Assets | 6,279,527,000 | 5,569,592,000 | 5,711,373,000 | 7,250,894,000 |
| Current Assets | 4,606,616,000 | 3,922,608,000 | 4,049,841,000 | 5,624,711,000 |
| Current Liabilities | 925,577,000 | 935,791,000 | 985,927,000 | 945,496,000 |
| Equity | 4,824,936,000 | 4,172,173,000 | 4,320,647,000 | 4,456,398,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 4,824,936,000 | 4,172,173,000 | 4,320,647,000 | 4,456,398,000 |
| Liabilities | 1,454,591,000 | 1,397,419,000 | 1,390,726,000 | 2,794,496,000 |
| Liabilities And Equity | 6,279,527,000 | 5,569,592,000 | 5,711,373,000 | 7,250,894,000 |
| Noncurrent Assets | 1,672,911,000 | 1,646,984,000 | 1,661,532,000 | 1,626,183,000 |
| Noncurrent Liabilities | 529,014,000 | 461,628,000 | 404,799,000 | 1,849,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-22 | 2013-08-21 | 2013-11-19 | 2014-03-13 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -171,363,000 | 781,800,000 | -29,237,000 | 418,801,000 |
| Net Cash Flow, Continuing | -171,363,000 | 781,800,000 | -29,237,000 | 418,801,000 |
| Net Cash Flow From Financing Activities | -116,227,000 | -778,389,000 | -4,179,000 | 389,592,000 |
| Net Cash Flow From Financing Activities, Continuing | -116,227,000 | -778,389,000 | -4,179,000 | 389,592,000 |
| Net Cash Flow From Investing Activities | -230,786,000 | 711,818,000 | -187,373,000 | -805,937,000 |
| Net Cash Flow From Investing Activities, Continuing | -230,786,000 | 711,818,000 | -187,373,000 | -805,937,000 |
| Net Cash Flow From Operating Activities | 175,650,000 | 96,469,000 | 162,315,000 | 835,146,000 |
| Net Cash Flow From Operating Activities, Continuing | 175,650,000 | 96,469,000 | 162,315,000 | 835,146,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-22 | 2013-08-21 | 2013-11-19 | 2014-03-13 |
| Comprehensive Income/Loss | 77,891,000 | 96,448,000 | 118,734,000 | 434,886,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 78,203,000 | 92,052,000 | 118,699,000 | 434,886,000 |
| Other Comprehensive Income/Loss | 312,000 | -4,396,000 | -35,000 | -5,104,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-22 | 2013-08-21 | 2013-11-19 | 2014-03-13 |
| Basic Earnings Per Share | 0 | 0 | 0 | 1 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 3,619,908,000 |
| Cost Of Revenue | 436,171,000 | 431,700,000 | 469,552,000 | 1,862,399,000 |
| Costs And Expenses | 0 | 0 | 0 | 3,619,908,000 |
| Diluted Earnings Per Share | 0 | 0 | 0 | 1 |
| Gross Profit | 518,568,000 | 545,538,000 | 584,415,000 | 2,267,763,000 |
| Income/Loss From Continuing Operations After Tax | 77,891,000 | 96,448,000 | 118,734,000 | 439,990,000 |
| Income/Loss From Continuing Operations Before Tax | 88,062,000 | 111,820,000 | 141,484,000 | 510,254,000 |
| Income Tax Expense/Benefit | 10,171,000 | 15,372,000 | 22,750,000 | 70,264,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | 10,443,000 |
| Net Income/Loss | 77,891,000 | 96,448,000 | 118,734,000 | 439,990,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 77,891,000 | 96,448,000 | 118,734,000 | 439,990,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 77,891,000 | 96,448,000 | 118,734,000 | 439,990,000 |
| Operating Expenses | 435,787,000 | 440,004,000 | 443,427,000 | 1,771,536,000 |
| Operating Income/Loss | 82,781,000 | 105,534,000 | 140,988,000 | 496,227,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 954,739,000 | 977,238,000 | 1,053,967,000 | 4,130,162,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-12 |
| Assets | UNPUB | UNPUB | UNPUB | 6,412,245,000 |
| Current Assets | UNPUB | UNPUB | UNPUB | 4,775,258,000 |
| Current Liabilities | UNPUB | UNPUB | UNPUB | 976,223,000 |
| Equity | UNPUB | UNPUB | UNPUB | 4,827,703,000 |
| Equity Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Equity Attributable To Parent | UNPUB | UNPUB | UNPUB | 4,827,703,000 |
| Liabilities | UNPUB | UNPUB | UNPUB | 1,584,542,000 |
| Liabilities And Equity | UNPUB | UNPUB | UNPUB | 6,412,245,000 |
| Noncurrent Assets | UNPUB | UNPUB | UNPUB | 1,636,987,000 |
| Noncurrent Liabilities | UNPUB | UNPUB | UNPUB | 608,319,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-12 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | UNPUB | UNPUB | UNPUB | 64,910,000 |
| Net Cash Flow, Continuing | UNPUB | UNPUB | UNPUB | 64,910,000 |
| Net Cash Flow From Financing Activities | UNPUB | UNPUB | UNPUB | -15,270,000 |
| Net Cash Flow From Financing Activities, Continuing | UNPUB | UNPUB | UNPUB | -15,270,000 |
| Net Cash Flow From Investing Activities | UNPUB | UNPUB | UNPUB | -743,992,000 |
| Net Cash Flow From Investing Activities, Continuing | UNPUB | UNPUB | UNPUB | -743,992,000 |
| Net Cash Flow From Operating Activities | UNPUB | UNPUB | UNPUB | 824,172,000 |
| Net Cash Flow From Operating Activities, Continuing | UNPUB | UNPUB | UNPUB | 824,172,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-12 |
| Comprehensive Income/Loss | UNPUB | UNPUB | UNPUB | 561,903,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 561,903,000 |
| Other Comprehensive Income/Loss | UNPUB | UNPUB | UNPUB | 561,903,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-12 |
| Basic Earnings Per Share | UNPUB | UNPUB | UNPUB | 1 |
| Benefits Costs and Expenses | UNPUB | UNPUB | UNPUB | 3,618,120,000 |
| Cost Of Revenue | UNPUB | UNPUB | UNPUB | 2,053,816,000 |
| Costs And Expenses | UNPUB | UNPUB | UNPUB | 3,618,120,000 |
| Diluted Earnings Per Share | UNPUB | UNPUB | UNPUB | 1 |
| Gross Profit | UNPUB | UNPUB | UNPUB | 2,226,343,000 |
| Income/Loss From Continuing Operations After Tax | UNPUB | UNPUB | UNPUB | 562,536,000 |
| Income/Loss From Continuing Operations Before Tax | UNPUB | UNPUB | UNPUB | 662,039,000 |
| Income Tax Expense/Benefit | UNPUB | UNPUB | UNPUB | 99,503,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | 3,294,000 |
| Net Income/Loss | UNPUB | UNPUB | UNPUB | 562,536,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Net Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 562,536,000 |
| Net Income/Loss Available To Common Stockholders, Basic | UNPUB | UNPUB | UNPUB | 562,536,000 |
| Operating Expenses | UNPUB | UNPUB | UNPUB | 1,578,104,000 |
| Operating Income/Loss | UNPUB | UNPUB | UNPUB | 648,239,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | UNPUB | UNPUB | UNPUB | 0 |
| Preferred Stock Dividends And Other Adjustments | UNPUB | UNPUB | UNPUB | 0 |
| Revenues | UNPUB | UNPUB | UNPUB | 4,280,159,000 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
 United States |
SEP 03 |
-27700.000 |
-32700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
46100.000 |
52200.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-48800.000 |
-81900.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-100300.000 |
-92200.000 |
||
| ★★ | 15:30 |
United States |
SEP 03 |
26000.000 |
21400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
287600.000 |
294400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
177000.000 |
226700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-90500.000 |
-148500.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-162000.000 |
-184300.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
13000.000 |
17100.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
2300.000 |
2200.000 |
||
| ★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
| ★★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
Options
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
| O:NVDA240816P00760000 | OPASPS | Put | American | 100 | 760 | BATO | 2024-08-16 |
| O:NVDA240816P00785000 | OPASPS | Put | American | 100 | 785 | BATO | 2024-08-16 |
| O:NVDA240816C01520000 | OCASPS | Call | American | 100 | 1520 | BATO | 2024-08-16 |
| O:NVDA240816P00750000 | OPASPS | Put | American | 100 | 750 | BATO | 2024-08-16 |
| O:NVDA240816P00740000 | OPASPS | Put | American | 100 | 740 | BATO | 2024-08-16 |
| O:NVDA240816C01510000 | OCASPS | Call | American | 100 | 1510 | BATO | 2024-08-16 |
| O:NVDA240816P00730000 | OPASPS | Put | American | 100 | 730 | BATO | 2024-08-16 |
| O:NVDA240816P00775000 | OPASPS | Put | American | 100 | 775 | BATO | 2024-08-16 |
| O:NVDA240816P00720000 | OPASPS | Put | American | 100 | 720 | BATO | 2024-08-16 |
| O:NVDA240816C01500000 | OCASPS | Call | American | 100 | 1500 | BATO | 2024-08-16 |
| O:NVDA240816P00710000 | OPASPS | Put | American | 100 | 710 | BATO | 2024-08-16 |
| O:NVDA240816P00765000 | OPASPS | Put | American | 100 | 765 | BATO | 2024-08-16 |
| O:NVDA240816P00700000 | OPASPS | Put | American | 100 | 700 | BATO | 2024-08-16 |
| O:NVDA240816C01490000 | OCASPS | Call | American | 100 | 1490 | BATO | 2024-08-16 |
| O:NVDA240816P00690000 | OPASPS | Put | American | 100 | 690 | BATO | 2024-08-16 |
| O:NVDA240816P00755000 | OPASPS | Put | American | 100 | 755 | BATO | 2024-08-16 |
| O:NVDA240816P00680000 | OPASPS | Put | American | 100 | 680 | BATO | 2024-08-16 |
| O:NVDA240816C01480000 | OCASPS | Call | American | 100 | 1480 | BATO | 2024-08-16 |
| O:NVDA240816P00670000 | OPASPS | Put | American | 100 | 670 | BATO | 2024-08-16 |
| O:NVDA240816P00745000 | OPASPS | Put | American | 100 | 745 | BATO | 2024-08-16 |
| O:NVDA240816C01470000 | OCASPS | Call | American | 100 | 1470 | BATO | 2024-08-16 |
| O:NVDA240816P00660000 | OPASPS | Put | American | 100 | 660 | BATO | 2024-08-16 |
| O:NVDA240816P00650000 | OPASPS | Put | American | 100 | 650 | BATO | 2024-08-16 |
| O:NVDA240816P00735000 | OPASPS | Put | American | 100 | 735 | BATO | 2024-08-16 |
| O:NVDA240816C01460000 | OCASPS | Call | American | 100 | 1460 | BATO | 2024-08-16 |
| O:NVDA240816P00640000 | OPASPS | Put | American | 100 | 640 | BATO | 2024-08-16 |
| O:NVDA240816P00630000 | OPASPS | Put | American | 100 | 630 | BATO | 2024-08-16 |
| O:NVDA240816P00725000 | OPASPS | Put | American | 100 | 725 | BATO | 2024-08-16 |
| O:NVDA240816C01450000 | OCASPS | Call | American | 100 | 1450 | BATO | 2024-08-16 |
| O:NVDA240816P00620000 | OPASPS | Put | American | 100 | 620 | BATO | 2024-08-16 |
| O:NVDA240816P00610000 | OPASPS | Put | American | 100 | 610 | BATO | 2024-08-16 |
| O:NVDA240816C01440000 | OCASPS | Call | American | 100 | 1440 | BATO | 2024-08-16 |
| O:NVDA240816P00600000 | OPASPS | Put | American | 100 | 600 | BATO | 2024-08-16 |
| O:NVDA240816P00715000 | OPASPS | Put | American | 100 | 715 | BATO | 2024-08-16 |
| O:NVDA240816P00590000 | OPASPS | Put | American | 100 | 590 | BATO | 2024-08-16 |
| O:NVDA240816P00705000 | OPASPS | Put | American | 100 | 705 | BATO | 2024-08-16 |
| O:NVDA240816C01430000 | OCASPS | Call | American | 100 | 1430 | BATO | 2024-08-16 |
| O:NVDA240816P00580000 | OPASPS | Put | American | 100 | 580 | BATO | 2024-08-16 |
| O:NVDA240816P00695000 | OPASPS | Put | American | 100 | 695 | BATO | 2024-08-16 |
| O:NVDA240816P00570000 | OPASPS | Put | American | 100 | 570 | BATO | 2024-08-16 |
| O:NVDA240816C01420000 | OCASPS | Call | American | 100 | 1420 | BATO | 2024-08-16 |
| O:NVDA240816P00560000 | OPASPS | Put | American | 100 | 560 | BATO | 2024-08-16 |
| O:NVDA240816P00685000 | OPASPS | Put | American | 100 | 685 | BATO | 2024-08-16 |
| O:NVDA240816P00550000 | OPASPS | Put | American | 100 | 550 | BATO | 2024-08-16 |
| O:NVDA240816C01410000 | OCASPS | Call | American | 100 | 1410 | BATO | 2024-08-16 |
| O:NVDA240816P00540000 | OPASPS | Put | American | 100 | 540 | BATO | 2024-08-16 |
| O:NVDA240816P00530000 | OPASPS | Put | American | 100 | 530 | BATO | 2024-08-16 |
| O:NVDA240816P00675000 | OPASPS | Put | American | 100 | 675 | BATO | 2024-08-16 |
| O:NVDA240816C01400000 | OCASPS | Call | American | 100 | 1400 | BATO | 2024-08-16 |
| O:NVDA240816P00520000 | OPASPS | Put | American | 100 | 520 | BATO | 2024-08-16 |
| O:NVDA240816P02280000 | OPASPS | Put | American | 100 | 2280 | BATO | 2024-08-16 |
| O:NVDA240816P00510000 | OPASPS | Put | American | 100 | 510 | BATO | 2024-08-16 |
| O:NVDA240816P02270000 | OPASPS | Put | American | 100 | 2270 | BATO | 2024-08-16 |
| O:NVDA240816P00665000 | OPASPS | Put | American | 100 | 665 | BATO | 2024-08-16 |
| O:NVDA240816C01380000 | OCASPS | Call | American | 100 | 1380 | BATO | 2024-08-16 |
| O:NVDA240816P00500000 | OPASPS | Put | American | 100 | 500 | BATO | 2024-08-16 |
| O:NVDA240816P02260000 | OPASPS | Put | American | 100 | 2260 | BATO | 2024-08-16 |
| O:NVDA240816P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2024-08-16 |
| O:NVDA240816C01360000 | OCASPS | Call | American | 100 | 1360 | BATO | 2024-08-16 |
| O:NVDA240816P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2024-08-16 |
| O:NVDA240816P02250000 | OPASPS | Put | American | 100 | 2250 | BATO | 2024-08-16 |
| O:NVDA240816P00655000 | OPASPS | Put | American | 100 | 655 | BATO | 2024-08-16 |
| O:NVDA240816P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-08-16 |
| O:NVDA240816C01340000 | OCASPS | Call | American | 100 | 1340 | BATO | 2024-08-16 |
| O:NVDA240816P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-08-16 |
| O:NVDA240816P02240000 | OPASPS | Put | American | 100 | 2240 | BATO | 2024-08-16 |
| O:NVDA240816C01320000 | OCASPS | Call | American | 100 | 1320 | BATO | 2024-08-16 |
| O:NVDA240816P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-08-16 |
| O:NVDA240816P00645000 | OPASPS | Put | American | 100 | 645 | BATO | 2024-08-16 |
| O:NVDA240816P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-08-16 |
| O:NVDA240816P02230000 | OPASPS | Put | American | 100 | 2230 | BATO | 2024-08-16 |
| O:NVDA240816C01300000 | OCASPS | Call | American | 100 | 1300 | BATO | 2024-08-16 |
| O:NVDA240816P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-08-16 |
| O:NVDA240816P00635000 | OPASPS | Put | American | 100 | 635 | BATO | 2024-08-16 |
| O:NVDA240816P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-08-16 |
| O:NVDA240816P02220000 | OPASPS | Put | American | 100 | 2220 | BATO | 2024-08-16 |
| O:NVDA240816C01290000 | OCASPS | Call | American | 100 | 1290 | BATO | 2024-08-16 |
| O:NVDA240816P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-08-16 |
| O:NVDA240816P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-08-16 |
| O:NVDA240816P00625000 | OPASPS | Put | American | 100 | 625 | BATO | 2024-08-16 |
| O:NVDA240816C01280000 | OCASPS | Call | American | 100 | 1280 | BATO | 2024-08-16 |
| O:NVDA240816P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-08-16 |
| O:NVDA240816P02210000 | OPASPS | Put | American | 100 | 2210 | BATO | 2024-08-16 |
| O:NVDA240816P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-08-16 |
| O:NVDA240816P02200000 | OPASPS | Put | American | 100 | 2200 | BATO | 2024-08-16 |
| O:NVDA240816P00615000 | OPASPS | Put | American | 100 | 615 | BATO | 2024-08-16 |
| O:NVDA240816C01270000 | OCASPS | Call | American | 100 | 1270 | BATO | 2024-08-16 |
| O:NVDA240816P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-08-16 |
| O:NVDA240816C01260000 | OCASPS | Call | American | 100 | 1260 | BATO | 2024-08-16 |
| O:NVDA240816P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-08-16 |
| O:NVDA240816P02190000 | OPASPS | Put | American | 100 | 2190 | BATO | 2024-08-16 |
| O:NVDA240816P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-08-16 |
| O:NVDA240816P00605000 | OPASPS | Put | American | 100 | 605 | BATO | 2024-08-16 |
| O:NVDA240816C01255000 | OCASPS | Call | American | 100 | 1255 | BATO | 2024-08-16 |
| O:NVDA240816P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-08-16 |
| O:NVDA240816P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-08-16 |
| O:NVDA240816P02180000 | OPASPS | Put | American | 100 | 2180 | BATO | 2024-08-16 |
| O:NVDA240816C01250000 | OCASPS | Call | American | 100 | 1250 | BATO | 2024-08-16 |
| O:NVDA240816P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-08-16 |
| O:NVDA240816P00595000 | OPASPS | Put | American | 100 | 595 | BATO | 2024-08-16 |
| O:NVDA240816P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-08-16 |
| O:NVDA240816P02170000 | OPASPS | Put | American | 100 | 2170 | BATO | 2024-08-16 |
| O:NVDA240816C01245000 | OCASPS | Call | American | 100 | 1245 | BATO | 2024-08-16 |
| O:NVDA240816P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-08-16 |
| O:NVDA240816P02160000 | OPASPS | Put | American | 100 | 2160 | BATO | 2024-08-16 |
| O:NVDA240816P00585000 | OPASPS | Put | American | 100 | 585 | BATO | 2024-08-16 |
| O:NVDA240816P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-08-16 |
| O:NVDA240816P02150000 | OPASPS | Put | American | 100 | 2150 | BATO | 2024-08-16 |
| O:NVDA240816C01240000 | OCASPS | Call | American | 100 | 1240 | BATO | 2024-08-16 |
| O:NVDA240816P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-08-16 |
| O:NVDA240816P02140000 | OPASPS | Put | American | 100 | 2140 | BATO | 2024-08-16 |
| O:NVDA240816P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-08-16 |
| O:NVDA240816P02130000 | OPASPS | Put | American | 100 | 2130 | BATO | 2024-08-16 |
| O:NVDA240816P00575000 | OPASPS | Put | American | 100 | 575 | BATO | 2024-08-16 |
| O:NVDA240816C01235000 | OCASPS | Call | American | 100 | 1235 | BATO | 2024-08-16 |
| O:NVDA240816P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-08-16 |
| O:NVDA240816P02120000 | OPASPS | Put | American | 100 | 2120 | BATO | 2024-08-16 |
| O:NVDA240816P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-08-16 |
| O:NVDA240816P02100000 | OPASPS | Put | American | 100 | 2100 | BATO | 2024-08-16 |
| O:NVDA240816C01230000 | OCASPS | Call | American | 100 | 1230 | BATO | 2024-08-16 |
| O:NVDA240816P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-08-16 |
| O:NVDA240816P02050000 | OPASPS | Put | American | 100 | 2050 | BATO | 2024-08-16 |
| O:NVDA240816P00565000 | OPASPS | Put | American | 100 | 565 | BATO | 2024-08-16 |
| O:NVDA240816P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-08-16 |
| O:NVDA240816P02000000 | OPASPS | Put | American | 100 | 2000 | BATO | 2024-08-16 |
| O:NVDA240816C01225000 | OCASPS | Call | American | 100 | 1225 | BATO | 2024-08-16 |
| O:NVDA240816P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-08-16 |
| O:NVDA240816P01950000 | OPASPS | Put | American | 100 | 1950 | BATO | 2024-08-16 |
| O:NVDA240816P00555000 | OPASPS | Put | American | 100 | 555 | BATO | 2024-08-16 |
| O:NVDA240816P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-08-16 |
| O:NVDA240816P01940000 | OPASPS | Put | American | 100 | 1940 | BATO | 2024-08-16 |
| O:NVDA240816C01220000 | OCASPS | Call | American | 100 | 1220 | BATO | 2024-08-16 |
| O:NVDA240816P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-08-16 |
| O:NVDA240816C01100000 | OCASPS | Call | American | 100 | 1100 | BATO | 2024-08-16 |
| O:NVDA240816P01930000 | OPASPS | Put | American | 100 | 1930 | BATO | 2024-08-16 |
| O:NVDA240816P00545000 | OPASPS | Put | American | 100 | 545 | BATO | 2024-08-16 |
| O:NVDA240816C01215000 | OCASPS | Call | American | 100 | 1215 | BATO | 2024-08-16 |
| O:NVDA240816C01090000 | OCASPS | Call | American | 100 | 1090 | BATO | 2024-08-16 |
| O:NVDA240816C01210000 | OCASPS | Call | American | 100 | 1210 | BATO | 2024-08-16 |
| O:NVDA240816C01080000 | OCASPS | Call | American | 100 | 1080 | BATO | 2024-08-16 |
| O:NVDA240816P01920000 | OPASPS | Put | American | 100 | 1920 | BATO | 2024-08-16 |
| O:NVDA240816P00535000 | OPASPS | Put | American | 100 | 535 | BATO | 2024-08-16 |
| O:NVDA240816C01070000 | OCASPS | Call | American | 100 | 1070 | BATO | 2024-08-16 |
| O:NVDA240816C01205000 | OCASPS | Call | American | 100 | 1205 | BATO | 2024-08-16 |
| O:NVDA240816C01060000 | OCASPS | Call | American | 100 | 1060 | BATO | 2024-08-16 |
| O:NVDA240816P01910000 | OPASPS | Put | American | 100 | 1910 | BATO | 2024-08-16 |
| O:NVDA240816C01050000 | OCASPS | Call | American | 100 | 1050 | BATO | 2024-08-16 |
| O:NVDA240816P00525000 | OPASPS | Put | American | 100 | 525 | BATO | 2024-08-16 |
| O:NVDA240816C01200000 | OCASPS | Call | American | 100 | 1200 | BATO | 2024-08-16 |
| O:NVDA240816C01040000 | OCASPS | Call | American | 100 | 1040 | BATO | 2024-08-16 |
| O:NVDA240816P01900000 | OPASPS | Put | American | 100 | 1900 | BATO | 2024-08-16 |
| O:NVDA240816C01030000 | OCASPS | Call | American | 100 | 1030 | BATO | 2024-08-16 |
| O:NVDA240816P01890000 | OPASPS | Put | American | 100 | 1890 | BATO | 2024-08-16 |
| O:NVDA240816C01195000 | OCASPS | Call | American | 100 | 1195 | BATO | 2024-08-16 |
| O:NVDA240816C01020000 | OCASPS | Call | American | 100 | 1020 | BATO | 2024-08-16 |
| O:NVDA240816P01880000 | OPASPS | Put | American | 100 | 1880 | BATO | 2024-08-16 |
| O:NVDA240816P00515000 | OPASPS | Put | American | 100 | 515 | BATO | 2024-08-16 |
| O:NVDA240816C01010000 | OCASPS | Call | American | 100 | 1010 | BATO | 2024-08-16 |
| O:NVDA240816P01870000 | OPASPS | Put | American | 100 | 1870 | BATO | 2024-08-16 |
| O:NVDA240816C01190000 | OCASPS | Call | American | 100 | 1190 | BATO | 2024-08-16 |
| O:NVDA240816C01000000 | OCASPS | Call | American | 100 | 1000 | BATO | 2024-08-16 |
| O:NVDA240816P01860000 | OPASPS | Put | American | 100 | 1860 | BATO | 2024-08-16 |
| O:NVDA240816P02500000 | OPASPS | Put | American | 100 | 2500 | BATO | 2024-08-16 |
| O:NVDA240816C00990000 | OCASPS | Call | American | 100 | 990 | BATO | 2024-08-16 |
| O:NVDA240816P01850000 | OPASPS | Put | American | 100 | 1850 | BATO | 2024-08-16 |
| O:NVDA240816P00505000 | OPASPS | Put | American | 100 | 505 | BATO | 2024-08-16 |
| O:NVDA240816C01185000 | OCASPS | Call | American | 100 | 1185 | BATO | 2024-08-16 |
| O:NVDA240816P02450000 | OPASPS | Put | American | 100 | 2450 | BATO | 2024-08-16 |
| O:NVDA240816C00980000 | OCASPS | Call | American | 100 | 980 | BATO | 2024-08-16 |
| O:NVDA240816P01840000 | OPASPS | Put | American | 100 | 1840 | BATO | 2024-08-16 |
| O:NVDA240816P02400000 | OPASPS | Put | American | 100 | 2400 | BATO | 2024-08-16 |
| O:NVDA240816C00970000 | OCASPS | Call | American | 100 | 970 | BATO | 2024-08-16 |
| O:NVDA240816P01830000 | OPASPS | Put | American | 100 | 1830 | BATO | 2024-08-16 |
| O:NVDA240816P00495000 | OPASPS | Put | American | 100 | 495 | BATO | 2024-08-16 |
| O:NVDA240816C01180000 | OCASPS | Call | American | 100 | 1180 | BATO | 2024-08-16 |
| O:NVDA240816P02350000 | OPASPS | Put | American | 100 | 2350 | BATO | 2024-08-16 |
| O:NVDA240816C00960000 | OCASPS | Call | American | 100 | 960 | BATO | 2024-08-16 |
| O:NVDA240816P01820000 | OPASPS | Put | American | 100 | 1820 | BATO | 2024-08-16 |
| O:NVDA240816P02300000 | OPASPS | Put | American | 100 | 2300 | BATO | 2024-08-16 |
| O:NVDA240816C00950000 | OCASPS | Call | American | 100 | 950 | BATO | 2024-08-16 |
| O:NVDA240816P01810000 | OPASPS | Put | American | 100 | 1810 | BATO | 2024-08-16 |
| O:NVDA240816C01175000 | OCASPS | Call | American | 100 | 1175 | BATO | 2024-08-16 |
| O:NVDA240816C02500000 | OCASPS | Call | American | 100 | 2500 | BATO | 2024-08-16 |
| O:NVDA240816C00940000 | OCASPS | Call | American | 100 | 940 | BATO | 2024-08-16 |
| O:NVDA240816P01800000 | OPASPS | Put | American | 100 | 1800 | BATO | 2024-08-16 |
| O:NVDA240816P00485000 | OPASPS | Put | American | 100 | 485 | BATO | 2024-08-16 |
| O:NVDA240816C01170000 | OCASPS | Call | American | 100 | 1170 | BATO | 2024-08-16 |
| O:NVDA240816C02450000 | OCASPS | Call | American | 100 | 2450 | BATO | 2024-08-16 |
| O:NVDA240816C00930000 | OCASPS | Call | American | 100 | 930 | BATO | 2024-08-16 |
| O:NVDA240816P00475000 | OPASPS | Put | American | 100 | 475 | BATO | 2024-08-16 |
| O:NVDA240816C01165000 | OCASPS | Call | American | 100 | 1165 | BATO | 2024-08-16 |
| O:NVDA240816C02400000 | OCASPS | Call | American | 100 | 2400 | BATO | 2024-08-16 |
| O:NVDA240816C00920000 | OCASPS | Call | American | 100 | 920 | BATO | 2024-08-16 |
| O:NVDA240816P01790000 | OPASPS | Put | American | 100 | 1790 | BATO | 2024-08-16 |
| O:NVDA240816C01160000 | OCASPS | Call | American | 100 | 1160 | BATO | 2024-08-16 |
| O:NVDA240816C02350000 | OCASPS | Call | American | 100 | 2350 | BATO | 2024-08-16 |
| O:NVDA240816C00910000 | OCASPS | Call | American | 100 | 910 | BATO | 2024-08-16 |
| O:NVDA240816C01155000 | OCASPS | Call | American | 100 | 1155 | BATO | 2024-08-16 |
| O:NVDA240816C02300000 | OCASPS | Call | American | 100 | 2300 | BATO | 2024-08-16 |
| O:NVDA240816C00900000 | OCASPS | Call | American | 100 | 900 | BATO | 2024-08-16 |
| O:NVDA240816P01780000 | OPASPS | Put | American | 100 | 1780 | BATO | 2024-08-16 |
| O:NVDA240816C00890000 | OCASPS | Call | American | 100 | 890 | BATO | 2024-08-16 |
| O:NVDA240816C01150000 | OCASPS | Call | American | 100 | 1150 | BATO | 2024-08-16 |
| O:NVDA240816C00880000 | OCASPS | Call | American | 100 | 880 | BATO | 2024-08-16 |
| O:NVDA240816P01770000 | OPASPS | Put | American | 100 | 1770 | BATO | 2024-08-16 |
| O:NVDA240816C01145000 | OCASPS | Call | American | 100 | 1145 | BATO | 2024-08-16 |
| O:NVDA240816C00870000 | OCASPS | Call | American | 100 | 870 | BATO | 2024-08-16 |
| O:NVDA240816C01140000 | OCASPS | Call | American | 100 | 1140 | BATO | 2024-08-16 |
| O:NVDA240816C00860000 | OCASPS | Call | American | 100 | 860 | BATO | 2024-08-16 |
| O:NVDA240816P01760000 | OPASPS | Put | American | 100 | 1760 | BATO | 2024-08-16 |
| O:NVDA240816P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-08-16 |
| O:NVDA240816C01130000 | OCASPS | Call | American | 100 | 1130 | BATO | 2024-08-16 |
| O:NVDA240816C00850000 | OCASPS | Call | American | 100 | 850 | BATO | 2024-08-16 |
| O:NVDA240816C01120000 | OCASPS | Call | American | 100 | 1120 | BATO | 2024-08-16 |
| O:NVDA240816C00840000 | OCASPS | Call | American | 100 | 840 | BATO | 2024-08-16 |
| O:NVDA240816P01750000 | OPASPS | Put | American | 100 | 1750 | BATO | 2024-08-16 |
| O:NVDA240816P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-08-16 |
| O:NVDA240816C01110000 | OCASPS | Call | American | 100 | 1110 | BATO | 2024-08-16 |
| O:NVDA240816C00830000 | OCASPS | Call | American | 100 | 830 | BATO | 2024-08-16 |
| O:NVDA240816P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-08-16 |
| O:NVDA240816C00995000 | OCASPS | Call | American | 100 | 995 | BATO | 2024-08-16 |
| O:NVDA240816C00820000 | OCASPS | Call | American | 100 | 820 | BATO | 2024-08-16 |
| O:NVDA240816P01740000 | OPASPS | Put | American | 100 | 1740 | BATO | 2024-08-16 |
| O:NVDA240816C00985000 | OCASPS | Call | American | 100 | 985 | BATO | 2024-08-16 |
| O:NVDA240816C00810000 | OCASPS | Call | American | 100 | 810 | BATO | 2024-08-16 |
| O:NVDA240816P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-08-16 |
| O:NVDA240816C00800000 | OCASPS | Call | American | 100 | 800 | BATO | 2024-08-16 |
| O:NVDA240816P01730000 | OPASPS | Put | American | 100 | 1730 | BATO | 2024-08-16 |
| O:NVDA240816C00975000 | OCASPS | Call | American | 100 | 975 | BATO | 2024-08-16 |
| O:NVDA240816C00790000 | OCASPS | Call | American | 100 | 790 | BATO | 2024-08-16 |
| O:NVDA240816P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-08-16 |
| O:NVDA240816C00965000 | OCASPS | Call | American | 100 | 965 | BATO | 2024-08-16 |
| O:NVDA240816C00780000 | OCASPS | Call | American | 100 | 780 | BATO | 2024-08-16 |
| O:NVDA240816P01720000 | OPASPS | Put | American | 100 | 1720 | BATO | 2024-08-16 |
| O:NVDA240816C00955000 | OCASPS | Call | American | 100 | 955 | BATO | 2024-08-16 |
| O:NVDA240816C00770000 | OCASPS | Call | American | 100 | 770 | BATO | 2024-08-16 |
| O:NVDA240816P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-08-16 |
| O:NVDA240816C00760000 | OCASPS | Call | American | 100 | 760 | BATO | 2024-08-16 |
| O:NVDA240816P01710000 | OPASPS | Put | American | 100 | 1710 | BATO | 2024-08-16 |
| O:NVDA240816C00945000 | OCASPS | Call | American | 100 | 945 | BATO | 2024-08-16 |
| O:NVDA240816C00750000 | OCASPS | Call | American | 100 | 750 | BATO | 2024-08-16 |
| O:NVDA240816C00935000 | OCASPS | Call | American | 100 | 935 | BATO | 2024-08-16 |
| O:NVDA240816C00740000 | OCASPS | Call | American | 100 | 740 | BATO | 2024-08-16 |
| O:NVDA240816P01700000 | OPASPS | Put | American | 100 | 1700 | BATO | 2024-08-16 |
| O:NVDA240816P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-08-16 |
| O:NVDA240816C00925000 | OCASPS | Call | American | 100 | 925 | BATO | 2024-08-16 |
| O:NVDA240816C00730000 | OCASPS | Call | American | 100 | 730 | BATO | 2024-08-16 |
| O:NVDA240816P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-08-16 |
| O:NVDA240816C00915000 | OCASPS | Call | American | 100 | 915 | BATO | 2024-08-16 |
| O:NVDA240816C00720000 | OCASPS | Call | American | 100 | 720 | BATO | 2024-08-16 |
| O:NVDA240816P01690000 | OPASPS | Put | American | 100 | 1690 | BATO | 2024-08-16 |
| O:NVDA240816C00905000 | OCASPS | Call | American | 100 | 905 | BATO | 2024-08-16 |
| O:NVDA240816C00710000 | OCASPS | Call | American | 100 | 710 | BATO | 2024-08-16 |
| O:NVDA240816P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-08-16 |
| O:NVDA240816C00895000 | OCASPS | Call | American | 100 | 895 | BATO | 2024-08-16 |
| O:NVDA240816C00700000 | OCASPS | Call | American | 100 | 700 | BATO | 2024-08-16 |
| O:NVDA240816P01680000 | OPASPS | Put | American | 100 | 1680 | BATO | 2024-08-16 |
| O:NVDA240816C00885000 | OCASPS | Call | American | 100 | 885 | BATO | 2024-08-16 |
| O:NVDA240816C00690000 | OCASPS | Call | American | 100 | 690 | BATO | 2024-08-16 |
| O:NVDA240816P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-08-16 |
| O:NVDA240816C00875000 | OCASPS | Call | American | 100 | 875 | BATO | 2024-08-16 |
| O:NVDA240816C00680000 | OCASPS | Call | American | 100 | 680 | BATO | 2024-08-16 |
| O:NVDA240816P01670000 | OPASPS | Put | American | 100 | 1670 | BATO | 2024-08-16 |
| O:NVDA240816C00865000 | OCASPS | Call | American | 100 | 865 | BATO | 2024-08-16 |
| O:NVDA240816C00670000 | OCASPS | Call | American | 100 | 670 | BATO | 2024-08-16 |
| O:NVDA240816P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-08-16 |
| O:NVDA240816C00855000 | OCASPS | Call | American | 100 | 855 | BATO | 2024-08-16 |
| O:NVDA240816C00660000 | OCASPS | Call | American | 100 | 660 | BATO | 2024-08-16 |
| O:NVDA240816P01660000 | OPASPS | Put | American | 100 | 1660 | BATO | 2024-08-16 |
| O:NVDA240816C00650000 | OCASPS | Call | American | 100 | 650 | BATO | 2024-08-16 |
| O:NVDA240816P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-08-16 |
| O:NVDA240816C00640000 | OCASPS | Call | American | 100 | 640 | BATO | 2024-08-16 |
| O:NVDA240816P01650000 | OPASPS | Put | American | 100 | 1650 | BATO | 2024-08-16 |
| O:NVDA240816C00845000 | OCASPS | Call | American | 100 | 845 | BATO | 2024-08-16 |
| O:NVDA240816C00630000 | OCASPS | Call | American | 100 | 630 | BATO | 2024-08-16 |
| O:NVDA240816P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-08-16 |
| O:NVDA240816C00620000 | OCASPS | Call | American | 100 | 620 | BATO | 2024-08-16 |
| O:NVDA240816P01640000 | OPASPS | Put | American | 100 | 1640 | BATO | 2024-08-16 |
| O:NVDA240816C00610000 | OCASPS | Call | American | 100 | 610 | BATO | 2024-08-16 |
| O:NVDA240816P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-08-16 |
| O:NVDA240816C00835000 | OCASPS | Call | American | 100 | 835 | BATO | 2024-08-16 |
| O:NVDA240816C00600000 | OCASPS | Call | American | 100 | 600 | BATO | 2024-08-16 |
| O:NVDA240816P01630000 | OPASPS | Put | American | 100 | 1630 | BATO | 2024-08-16 |
| O:NVDA240816C00590000 | OCASPS | Call | American | 100 | 590 | BATO | 2024-08-16 |
| O:NVDA240816P01620000 | OPASPS | Put | American | 100 | 1620 | BATO | 2024-08-16 |
| O:NVDA240816P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-08-16 |
| O:NVDA240816C00825000 | OCASPS | Call | American | 100 | 825 | BATO | 2024-08-16 |
| O:NVDA240816C00580000 | OCASPS | Call | American | 100 | 580 | BATO | 2024-08-16 |
| O:NVDA240816C00570000 | OCASPS | Call | American | 100 | 570 | BATO | 2024-08-16 |
| O:NVDA240816P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-08-16 |
| O:NVDA240816C00560000 | OCASPS | Call | American | 100 | 560 | BATO | 2024-08-16 |
| O:NVDA240816P01610000 | OPASPS | Put | American | 100 | 1610 | BATO | 2024-08-16 |
| O:NVDA240816C00815000 | OCASPS | Call | American | 100 | 815 | BATO | 2024-08-16 |
| O:NVDA240816C00550000 | OCASPS | Call | American | 100 | 550 | BATO | 2024-08-16 |
| O:NVDA240816P01600000 | OPASPS | Put | American | 100 | 1600 | BATO | 2024-08-16 |
| O:NVDA240816C00540000 | OCASPS | Call | American | 100 | 540 | BATO | 2024-08-16 |
| O:NVDA240816P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-08-16 |
| O:NVDA240816C00530000 | OCASPS | Call | American | 100 | 530 | BATO | 2024-08-16 |
| O:NVDA240816P01590000 | OPASPS | Put | American | 100 | 1590 | BATO | 2024-08-16 |
| O:NVDA240816C00805000 | OCASPS | Call | American | 100 | 805 | BATO | 2024-08-16 |
| O:NVDA240816C00520000 | OCASPS | Call | American | 100 | 520 | BATO | 2024-08-16 |
| O:NVDA240816P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-08-16 |
| O:NVDA240816C00510000 | OCASPS | Call | American | 100 | 510 | BATO | 2024-08-16 |
| O:NVDA240816P01580000 | OPASPS | Put | American | 100 | 1580 | BATO | 2024-08-16 |
| O:NVDA240816C00795000 | OCASPS | Call | American | 100 | 795 | BATO | 2024-08-16 |
| O:NVDA240816C00500000 | OCASPS | Call | American | 100 | 500 | BATO | 2024-08-16 |
| O:NVDA240816P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-08-16 |
| O:NVDA240816C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2024-08-16 |
| O:NVDA240816P01570000 | OPASPS | Put | American | 100 | 1570 | BATO | 2024-08-16 |
| O:NVDA240816C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2024-08-16 |
| O:NVDA240816P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-08-16 |
| O:NVDA240816C00785000 | OCASPS | Call | American | 100 | 785 | BATO | 2024-08-16 |
| O:NVDA240816C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2024-08-16 |
| O:NVDA240816P01560000 | OPASPS | Put | American | 100 | 1560 | BATO | 2024-08-16 |
| O:NVDA240816C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2024-08-16 |
| O:NVDA240816P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-08-16 |
| O:NVDA240816C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2024-08-16 |
| O:NVDA240816P01550000 | OPASPS | Put | American | 100 | 1550 | BATO | 2024-08-16 |
| O:NVDA240816C00775000 | OCASPS | Call | American | 100 | 775 | BATO | 2024-08-16 |
| O:NVDA240816C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-08-16 |
| O:NVDA240816C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-08-16 |
| O:NVDA240816P01540000 | OPASPS | Put | American | 100 | 1540 | BATO | 2024-08-16 |
| O:NVDA240816P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-08-16 |
| O:NVDA240816C00765000 | OCASPS | Call | American | 100 | 765 | BATO | 2024-08-16 |
| O:NVDA240816C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-08-16 |
| O:NVDA240816C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-08-16 |
| O:NVDA240816P01530000 | OPASPS | Put | American | 100 | 1530 | BATO | 2024-08-16 |
| O:NVDA240816P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-08-16 |
| O:NVDA240816C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-08-16 |
| O:NVDA240816C00755000 | OCASPS | Call | American | 100 | 755 | BATO | 2024-08-16 |
| O:NVDA240816C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-08-16 |
| O:NVDA240816P01520000 | OPASPS | Put | American | 100 | 1520 | BATO | 2024-08-16 |
| O:NVDA240816P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-08-16 |
| O:NVDA240816C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-08-16 |
| O:NVDA240816C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-08-16 |
| O:NVDA240816P01510000 | OPASPS | Put | American | 100 | 1510 | BATO | 2024-08-16 |
| O:NVDA240816P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-08-16 |
| O:NVDA240816C00745000 | OCASPS | Call | American | 100 | 745 | BATO | 2024-08-16 |
| O:NVDA240816C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-08-16 |
| O:NVDA240816C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-08-16 |
| O:NVDA240816P01500000 | OPASPS | Put | American | 100 | 1500 | BATO | 2024-08-16 |
| O:NVDA240816P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-08-16 |
| O:NVDA240816C00735000 | OCASPS | Call | American | 100 | 735 | BATO | 2024-08-16 |
| O:NVDA240816C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-08-16 |
| O:NVDA240816C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-08-16 |
| O:NVDA240816P01490000 | OPASPS | Put | American | 100 | 1490 | BATO | 2024-08-16 |
| O:NVDA240816P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-08-16 |
| O:NVDA240816C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-08-16 |
| O:NVDA240816C00725000 | OCASPS | Call | American | 100 | 725 | BATO | 2024-08-16 |
| O:NVDA240816C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-08-16 |
| O:NVDA240816P01480000 | OPASPS | Put | American | 100 | 1480 | BATO | 2024-08-16 |
| O:NVDA240816P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-08-16 |
| O:NVDA240816C00715000 | OCASPS | Call | American | 100 | 715 | BATO | 2024-08-16 |
| O:NVDA240816C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-08-16 |
| O:NVDA240816C00705000 | OCASPS | Call | American | 100 | 705 | BATO | 2024-08-16 |
| O:NVDA240816C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-08-16 |
| O:NVDA240816P01470000 | OPASPS | Put | American | 100 | 1470 | BATO | 2024-08-16 |
| O:NVDA240816P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-08-16 |
| O:NVDA240816C00695000 | OCASPS | Call | American | 100 | 695 | BATO | 2024-08-16 |
| O:NVDA240816C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-08-16 |
| O:NVDA240816C00685000 | OCASPS | Call | American | 100 | 685 | BATO | 2024-08-16 |
| O:NVDA240816C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-08-16 |
| O:NVDA240816P01460000 | OPASPS | Put | American | 100 | 1460 | BATO | 2024-08-16 |
| O:NVDA240816C02280000 | OCASPS | Call | American | 100 | 2280 | BATO | 2024-08-16 |
| O:NVDA240816C00675000 | OCASPS | Call | American | 100 | 675 | BATO | 2024-08-16 |
| O:NVDA240816C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-08-16 |
| O:NVDA240816C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-08-16 |
| O:NVDA240816P01450000 | OPASPS | Put | American | 100 | 1450 | BATO | 2024-08-16 |
| O:NVDA240816C02270000 | OCASPS | Call | American | 100 | 2270 | BATO | 2024-08-16 |
| O:NVDA240816C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-08-16 |
| O:NVDA240816C00665000 | OCASPS | Call | American | 100 | 665 | BATO | 2024-08-16 |
| O:NVDA240816C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-08-16 |
| O:NVDA240816P01440000 | OPASPS | Put | American | 100 | 1440 | BATO | 2024-08-16 |
| O:NVDA240816C02260000 | OCASPS | Call | American | 100 | 2260 | BATO | 2024-08-16 |
| O:NVDA240816C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-08-16 |
| O:NVDA240816C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-08-16 |
| O:NVDA240816P01430000 | OPASPS | Put | American | 100 | 1430 | BATO | 2024-08-16 |
| O:NVDA240816C02250000 | OCASPS | Call | American | 100 | 2250 | BATO | 2024-08-16 |
| O:NVDA240816C00655000 | OCASPS | Call | American | 100 | 655 | BATO | 2024-08-16 |
| O:NVDA240816C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-08-16 |
| O:NVDA240816P01420000 | OPASPS | Put | American | 100 | 1420 | BATO | 2024-08-16 |
| O:NVDA240816C02240000 | OCASPS | Call | American | 100 | 2240 | BATO | 2024-08-16 |
| O:NVDA240816C00645000 | OCASPS | Call | American | 100 | 645 | BATO | 2024-08-16 |
| O:NVDA240816P01410000 | OPASPS | Put | American | 100 | 1410 | BATO | 2024-08-16 |
| O:NVDA240816C02230000 | OCASPS | Call | American | 100 | 2230 | BATO | 2024-08-16 |
| O:NVDA240816C00635000 | OCASPS | Call | American | 100 | 635 | BATO | 2024-08-16 |
| O:NVDA240816P01400000 | OPASPS | Put | American | 100 | 1400 | BATO | 2024-08-16 |
| O:NVDA240816C02220000 | OCASPS | Call | American | 100 | 2220 | BATO | 2024-08-16 |
| O:NVDA240816C02210000 | OCASPS | Call | American | 100 | 2210 | BATO | 2024-08-16 |
| O:NVDA240816P01380000 | OPASPS | Put | American | 100 | 1380 | BATO | 2024-08-16 |
| O:NVDA240816C02200000 | OCASPS | Call | American | 100 | 2200 | BATO | 2024-08-16 |
| O:NVDA240816C00625000 | OCASPS | Call | American | 100 | 625 | BATO | 2024-08-16 |
| O:NVDA240816C02190000 | OCASPS | Call | American | 100 | 2190 | BATO | 2024-08-16 |
| O:NVDA240816P01360000 | OPASPS | Put | American | 100 | 1360 | BATO | 2024-08-16 |
| O:NVDA240816C02180000 | OCASPS | Call | American | 100 | 2180 | BATO | 2024-08-16 |
| O:NVDA240816C00615000 | OCASPS | Call | American | 100 | 615 | BATO | 2024-08-16 |
| O:NVDA240816C02170000 | OCASPS | Call | American | 100 | 2170 | BATO | 2024-08-16 |
| O:NVDA240816P01340000 | OPASPS | Put | American | 100 | 1340 | BATO | 2024-08-16 |
| O:NVDA240816C02160000 | OCASPS | Call | American | 100 | 2160 | BATO | 2024-08-16 |
| O:NVDA240816C02150000 | OCASPS | Call | American | 100 | 2150 | BATO | 2024-08-16 |
| O:NVDA240816C00605000 | OCASPS | Call | American | 100 | 605 | BATO | 2024-08-16 |
| O:NVDA240816P01320000 | OPASPS | Put | American | 100 | 1320 | BATO | 2024-08-16 |
| O:NVDA240816C02140000 | OCASPS | Call | American | 100 | 2140 | BATO | 2024-08-16 |
| O:NVDA240816C00595000 | OCASPS | Call | American | 100 | 595 | BATO | 2024-08-16 |
| O:NVDA240816C02130000 | OCASPS | Call | American | 100 | 2130 | BATO | 2024-08-16 |
| O:NVDA240816C00585000 | OCASPS | Call | American | 100 | 585 | BATO | 2024-08-16 |
| O:NVDA240816P01300000 | OPASPS | Put | American | 100 | 1300 | BATO | 2024-08-16 |
| O:NVDA240816C02120000 | OCASPS | Call | American | 100 | 2120 | BATO | 2024-08-16 |
| O:NVDA240816C00575000 | OCASPS | Call | American | 100 | 575 | BATO | 2024-08-16 |
| O:NVDA240816C02100000 | OCASPS | Call | American | 100 | 2100 | BATO | 2024-08-16 |
| O:NVDA240816C00565000 | OCASPS | Call | American | 100 | 565 | BATO | 2024-08-16 |
| O:NVDA240816P01290000 | OPASPS | Put | American | 100 | 1290 | BATO | 2024-08-16 |
| O:NVDA240816C02050000 | OCASPS | Call | American | 100 | 2050 | BATO | 2024-08-16 |
| O:NVDA240816C00555000 | OCASPS | Call | American | 100 | 555 | BATO | 2024-08-16 |
| O:NVDA240816C00545000 | OCASPS | Call | American | 100 | 545 | BATO | 2024-08-16 |
| O:NVDA240816P01280000 | OPASPS | Put | American | 100 | 1280 | BATO | 2024-08-16 |
| O:NVDA240816C02000000 | OCASPS | Call | American | 100 | 2000 | BATO | 2024-08-16 |
| O:NVDA240816C00535000 | OCASPS | Call | American | 100 | 535 | BATO | 2024-08-16 |
| O:NVDA240816C00525000 | OCASPS | Call | American | 100 | 525 | BATO | 2024-08-16 |
| O:NVDA240816P01270000 | OPASPS | Put | American | 100 | 1270 | BATO | 2024-08-16 |
| O:NVDA240816C01950000 | OCASPS | Call | American | 100 | 1950 | BATO | 2024-08-16 |
| O:NVDA240816C00515000 | OCASPS | Call | American | 100 | 515 | BATO | 2024-08-16 |
| O:NVDA240816C00505000 | OCASPS | Call | American | 100 | 505 | BATO | 2024-08-16 |
| O:NVDA240816P01260000 | OPASPS | Put | American | 100 | 1260 | BATO | 2024-08-16 |
| O:NVDA240816C00495000 | OCASPS | Call | American | 100 | 495 | BATO | 2024-08-16 |
| O:NVDA240816C01940000 | OCASPS | Call | American | 100 | 1940 | BATO | 2024-08-16 |
| O:NVDA240816C00485000 | OCASPS | Call | American | 100 | 485 | BATO | 2024-08-16 |
| O:NVDA240816P01255000 | OPASPS | Put | American | 100 | 1255 | BATO | 2024-08-16 |
| O:NVDA240816C00475000 | OCASPS | Call | American | 100 | 475 | BATO | 2024-08-16 |
| O:NVDA240816C01930000 | OCASPS | Call | American | 100 | 1930 | BATO | 2024-08-16 |
| O:NVDA240816P01250000 | OPASPS | Put | American | 100 | 1250 | BATO | 2024-08-16 |
| O:NVDA240816C01920000 | OCASPS | Call | American | 100 | 1920 | BATO | 2024-08-16 |
| O:NVDA240816P01245000 | OPASPS | Put | American | 100 | 1245 | BATO | 2024-08-16 |
| O:NVDA240816P01240000 | OPASPS | Put | American | 100 | 1240 | BATO | 2024-08-16 |
| O:NVDA240816C01910000 | OCASPS | Call | American | 100 | 1910 | BATO | 2024-08-16 |
| O:NVDA240816P01235000 | OPASPS | Put | American | 100 | 1235 | BATO | 2024-08-16 |
| O:NVDA240816C01900000 | OCASPS | Call | American | 100 | 1900 | BATO | 2024-08-16 |
| O:NVDA240816P01230000 | OPASPS | Put | American | 100 | 1230 | BATO | 2024-08-16 |
| O:NVDA240816C01890000 | OCASPS | Call | American | 100 | 1890 | BATO | 2024-08-16 |
| O:NVDA240816P01225000 | OPASPS | Put | American | 100 | 1225 | BATO | 2024-08-16 |
| O:NVDA240816C01880000 | OCASPS | Call | American | 100 | 1880 | BATO | 2024-08-16 |
| O:NVDA240816P01220000 | OPASPS | Put | American | 100 | 1220 | BATO | 2024-08-16 |
| O:NVDA240816C01870000 | OCASPS | Call | American | 100 | 1870 | BATO | 2024-08-16 |
| O:NVDA240816C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-08-16 |
| O:NVDA240816P01215000 | OPASPS | Put | American | 100 | 1215 | BATO | 2024-08-16 |
| O:NVDA240816C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-08-16 |
| O:NVDA240816C01860000 | OCASPS | Call | American | 100 | 1860 | BATO | 2024-08-16 |
| O:NVDA240816C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-08-16 |
| O:NVDA240816P01210000 | OPASPS | Put | American | 100 | 1210 | BATO | 2024-08-16 |
| O:NVDA240816C01850000 | OCASPS | Call | American | 100 | 1850 | BATO | 2024-08-16 |
| O:NVDA240816C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-08-16 |
| O:NVDA240816P01205000 | OPASPS | Put | American | 100 | 1205 | BATO | 2024-08-16 |
| O:NVDA240816C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-08-16 |
| O:NVDA240816P01200000 | OPASPS | Put | American | 100 | 1200 | BATO | 2024-08-16 |
| O:NVDA240816C01840000 | OCASPS | Call | American | 100 | 1840 | BATO | 2024-08-16 |
| O:NVDA240816C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-08-16 |
| O:NVDA240816P01195000 | OPASPS | Put | American | 100 | 1195 | BATO | 2024-08-16 |
| O:NVDA240816C01830000 | OCASPS | Call | American | 100 | 1830 | BATO | 2024-08-16 |
| O:NVDA240816C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-08-16 |
| O:NVDA240816P01190000 | OPASPS | Put | American | 100 | 1190 | BATO | 2024-08-16 |
| O:NVDA240816C01820000 | OCASPS | Call | American | 100 | 1820 | BATO | 2024-08-16 |
| O:NVDA240816C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-08-16 |
| O:NVDA240816P01185000 | OPASPS | Put | American | 100 | 1185 | BATO | 2024-08-16 |
| O:NVDA240816C01810000 | OCASPS | Call | American | 100 | 1810 | BATO | 2024-08-16 |
| O:NVDA240816C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-08-16 |
| O:NVDA240816P01180000 | OPASPS | Put | American | 100 | 1180 | BATO | 2024-08-16 |
| O:NVDA240816C01800000 | OCASPS | Call | American | 100 | 1800 | BATO | 2024-08-16 |
| O:NVDA240816C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-08-16 |
| O:NVDA240816P01175000 | OPASPS | Put | American | 100 | 1175 | BATO | 2024-08-16 |
| O:NVDA240816C01790000 | OCASPS | Call | American | 100 | 1790 | BATO | 2024-08-16 |
| O:NVDA240816C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-08-16 |
| O:NVDA240816P01170000 | OPASPS | Put | American | 100 | 1170 | BATO | 2024-08-16 |
| O:NVDA240816C01780000 | OCASPS | Call | American | 100 | 1780 | BATO | 2024-08-16 |
| O:NVDA240816C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-08-16 |
| O:NVDA240816P01165000 | OPASPS | Put | American | 100 | 1165 | BATO | 2024-08-16 |
| O:NVDA240816C01770000 | OCASPS | Call | American | 100 | 1770 | BATO | 2024-08-16 |
| O:NVDA240816C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-08-16 |
| O:NVDA240816P01160000 | OPASPS | Put | American | 100 | 1160 | BATO | 2024-08-16 |
| O:NVDA240816C01760000 | OCASPS | Call | American | 100 | 1760 | BATO | 2024-08-16 |
| O:NVDA240816C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-08-16 |
| O:NVDA240816P01155000 | OPASPS | Put | American | 100 | 1155 | BATO | 2024-08-16 |
| O:NVDA240816C01750000 | OCASPS | Call | American | 100 | 1750 | BATO | 2024-08-16 |
| O:NVDA240816C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-08-16 |
| O:NVDA240816P01150000 | OPASPS | Put | American | 100 | 1150 | BATO | 2024-08-16 |
| O:NVDA240816C01740000 | OCASPS | Call | American | 100 | 1740 | BATO | 2024-08-16 |
| O:NVDA240816P01145000 | OPASPS | Put | American | 100 | 1145 | BATO | 2024-08-16 |
| O:NVDA240816C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-08-16 |
| O:NVDA240816P01140000 | OPASPS | Put | American | 100 | 1140 | BATO | 2024-08-16 |
| O:NVDA240816C01730000 | OCASPS | Call | American | 100 | 1730 | BATO | 2024-08-16 |
| O:NVDA240816P01130000 | OPASPS | Put | American | 100 | 1130 | BATO | 2024-08-16 |
| O:NVDA240816C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-08-16 |
| O:NVDA240816P01120000 | OPASPS | Put | American | 100 | 1120 | BATO | 2024-08-16 |
| O:NVDA240816C01720000 | OCASPS | Call | American | 100 | 1720 | BATO | 2024-08-16 |
| O:NVDA240816P01110000 | OPASPS | Put | American | 100 | 1110 | BATO | 2024-08-16 |
| O:NVDA240816C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-08-16 |
| O:NVDA240816P00995000 | OPASPS | Put | American | 100 | 995 | BATO | 2024-08-16 |
| O:NVDA240816C01710000 | OCASPS | Call | American | 100 | 1710 | BATO | 2024-08-16 |
| O:NVDA240816P00985000 | OPASPS | Put | American | 100 | 985 | BATO | 2024-08-16 |
| O:NVDA240816C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-08-16 |
| O:NVDA240816P01100000 | OPASPS | Put | American | 100 | 1100 | BATO | 2024-08-16 |
| O:NVDA240816C01700000 | OCASPS | Call | American | 100 | 1700 | BATO | 2024-08-16 |
| O:NVDA240816P01090000 | OPASPS | Put | American | 100 | 1090 | BATO | 2024-08-16 |
| O:NVDA240816P00975000 | OPASPS | Put | American | 100 | 975 | BATO | 2024-08-16 |
| O:NVDA240816C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-08-16 |
| O:NVDA240816P01080000 | OPASPS | Put | American | 100 | 1080 | BATO | 2024-08-16 |
| O:NVDA240816P00965000 | OPASPS | Put | American | 100 | 965 | BATO | 2024-08-16 |
| O:NVDA240816C01690000 | OCASPS | Call | American | 100 | 1690 | BATO | 2024-08-16 |
| O:NVDA240816P01070000 | OPASPS | Put | American | 100 | 1070 | BATO | 2024-08-16 |
| O:NVDA240816C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-08-16 |
| O:NVDA240816P01060000 | OPASPS | Put | American | 100 | 1060 | BATO | 2024-08-16 |
| O:NVDA240816C01680000 | OCASPS | Call | American | 100 | 1680 | BATO | 2024-08-16 |
| O:NVDA240816P01050000 | OPASPS | Put | American | 100 | 1050 | BATO | 2024-08-16 |
| O:NVDA240816P00955000 | OPASPS | Put | American | 100 | 955 | BATO | 2024-08-16 |
| O:NVDA240816C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-08-16 |
| O:NVDA240816P01040000 | OPASPS | Put | American | 100 | 1040 | BATO | 2024-08-16 |
| O:NVDA240816C01670000 | OCASPS | Call | American | 100 | 1670 | BATO | 2024-08-16 |
| O:NVDA240816P01030000 | OPASPS | Put | American | 100 | 1030 | BATO | 2024-08-16 |
| O:NVDA240816P00945000 | OPASPS | Put | American | 100 | 945 | BATO | 2024-08-16 |
| O:NVDA240816C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-08-16 |
| O:NVDA240816P01020000 | OPASPS | Put | American | 100 | 1020 | BATO | 2024-08-16 |
| O:NVDA240816C01660000 | OCASPS | Call | American | 100 | 1660 | BATO | 2024-08-16 |
| O:NVDA240816P01010000 | OPASPS | Put | American | 100 | 1010 | BATO | 2024-08-16 |
| O:NVDA240816P00935000 | OPASPS | Put | American | 100 | 935 | BATO | 2024-08-16 |
| O:NVDA240816C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-08-16 |
| O:NVDA240816P01000000 | OPASPS | Put | American | 100 | 1000 | BATO | 2024-08-16 |
| O:NVDA240816C01650000 | OCASPS | Call | American | 100 | 1650 | BATO | 2024-08-16 |
| O:NVDA240816P00990000 | OPASPS | Put | American | 100 | 990 | BATO | 2024-08-16 |
| O:NVDA240816P00925000 | OPASPS | Put | American | 100 | 925 | BATO | 2024-08-16 |
| O:NVDA240816C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-08-16 |
| O:NVDA240816P00980000 | OPASPS | Put | American | 100 | 980 | BATO | 2024-08-16 |
| O:NVDA240816C01640000 | OCASPS | Call | American | 100 | 1640 | BATO | 2024-08-16 |
| O:NVDA240816P00970000 | OPASPS | Put | American | 100 | 970 | BATO | 2024-08-16 |
| O:NVDA240816P00915000 | OPASPS | Put | American | 100 | 915 | BATO | 2024-08-16 |
| O:NVDA240816C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-08-16 |
| O:NVDA240816P00960000 | OPASPS | Put | American | 100 | 960 | BATO | 2024-08-16 |
| O:NVDA240816C01630000 | OCASPS | Call | American | 100 | 1630 | BATO | 2024-08-16 |
| O:NVDA240816P00950000 | OPASPS | Put | American | 100 | 950 | BATO | 2024-08-16 |
| O:NVDA240816P00905000 | OPASPS | Put | American | 100 | 905 | BATO | 2024-08-16 |
| O:NVDA240816C01620000 | OCASPS | Call | American | 100 | 1620 | BATO | 2024-08-16 |
| O:NVDA240816C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-08-16 |
| O:NVDA240816P00940000 | OPASPS | Put | American | 100 | 940 | BATO | 2024-08-16 |
| O:NVDA240816P00930000 | OPASPS | Put | American | 100 | 930 | BATO | 2024-08-16 |
| O:NVDA240816C01610000 | OCASPS | Call | American | 100 | 1610 | BATO | 2024-08-16 |
| O:NVDA240816C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-08-16 |
| O:NVDA240816P00920000 | OPASPS | Put | American | 100 | 920 | BATO | 2024-08-16 |
| O:NVDA240816P00895000 | OPASPS | Put | American | 100 | 895 | BATO | 2024-08-16 |
| O:NVDA240816P00910000 | OPASPS | Put | American | 100 | 910 | BATO | 2024-08-16 |
| O:NVDA240816P00885000 | OPASPS | Put | American | 100 | 885 | BATO | 2024-08-16 |
| O:NVDA240816C01600000 | OCASPS | Call | American | 100 | 1600 | BATO | 2024-08-16 |
| O:NVDA240816C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-08-16 |
| O:NVDA240816P00900000 | OPASPS | Put | American | 100 | 900 | BATO | 2024-08-16 |
| O:NVDA240816P00890000 | OPASPS | Put | American | 100 | 890 | BATO | 2024-08-16 |
| O:NVDA240816C01590000 | OCASPS | Call | American | 100 | 1590 | BATO | 2024-08-16 |
| O:NVDA240816P00880000 | OPASPS | Put | American | 100 | 880 | BATO | 2024-08-16 |
| O:NVDA240816P00875000 | OPASPS | Put | American | 100 | 875 | BATO | 2024-08-16 |
| O:NVDA240816P00870000 | OPASPS | Put | American | 100 | 870 | BATO | 2024-08-16 |
| O:NVDA240816P00865000 | OPASPS | Put | American | 100 | 865 | BATO | 2024-08-16 |
| O:NVDA240816C01580000 | OCASPS | Call | American | 100 | 1580 | BATO | 2024-08-16 |
| O:NVDA240816P00860000 | OPASPS | Put | American | 100 | 860 | BATO | 2024-08-16 |
| O:NVDA240816P00855000 | OPASPS | Put | American | 100 | 855 | BATO | 2024-08-16 |
| O:NVDA240816C01570000 | OCASPS | Call | American | 100 | 1570 | BATO | 2024-08-16 |
| O:NVDA240816P00850000 | OPASPS | Put | American | 100 | 850 | BATO | 2024-08-16 |
| O:NVDA240816P00845000 | OPASPS | Put | American | 100 | 845 | BATO | 2024-08-16 |
| O:NVDA240816P00840000 | OPASPS | Put | American | 100 | 840 | BATO | 2024-08-16 |
| O:NVDA240816P00835000 | OPASPS | Put | American | 100 | 835 | BATO | 2024-08-16 |
| O:NVDA240816C01560000 | OCASPS | Call | American | 100 | 1560 | BATO | 2024-08-16 |
| O:NVDA240816P00830000 | OPASPS | Put | American | 100 | 830 | BATO | 2024-08-16 |
| O:NVDA240816P00825000 | OPASPS | Put | American | 100 | 825 | BATO | 2024-08-16 |
| O:NVDA240816P00820000 | OPASPS | Put | American | 100 | 820 | BATO | 2024-08-16 |
| O:NVDA240816P00815000 | OPASPS | Put | American | 100 | 815 | BATO | 2024-08-16 |
| O:NVDA240816C01550000 | OCASPS | Call | American | 100 | 1550 | BATO | 2024-08-16 |
| O:NVDA240816P00810000 | OPASPS | Put | American | 100 | 810 | BATO | 2024-08-16 |
| O:NVDA240816P00800000 | OPASPS | Put | American | 100 | 800 | BATO | 2024-08-16 |
| O:NVDA240816P00805000 | OPASPS | Put | American | 100 | 805 | BATO | 2024-08-16 |
| O:NVDA240816C01540000 | OCASPS | Call | American | 100 | 1540 | BATO | 2024-08-16 |
| O:NVDA240816P00790000 | OPASPS | Put | American | 100 | 790 | BATO | 2024-08-16 |
| O:NVDA240816P00780000 | OPASPS | Put | American | 100 | 780 | BATO | 2024-08-16 |
| O:NVDA240816P00795000 | OPASPS | Put | American | 100 | 795 | BATO | 2024-08-16 |
| O:NVDA240816C01530000 | OCASPS | Call | American | 100 | 1530 | BATO | 2024-08-16 |
| O:NVDA240816P00770000 | OPASPS | Put | American | 100 | 770 | BATO | 2024-08-16 |
| O:NVDA240726P02000000 | OPASPS | Put | American | 100 | 2000 | BATO | 2024-07-26 |
| O:NVDA240726P01950000 | OPASPS | Put | American | 100 | 1950 | BATO | 2024-07-26 |
| O:NVDA240726P01900000 | OPASPS | Put | American | 100 | 1900 | BATO | 2024-07-26 |
| O:NVDA240726P01850000 | OPASPS | Put | American | 100 | 1850 | BATO | 2024-07-26 |
| O:NVDA240726P01800000 | OPASPS | Put | American | 100 | 1800 | BATO | 2024-07-26 |
| O:NVDA240726P01750000 | OPASPS | Put | American | 100 | 1750 | BATO | 2024-07-26 |
| O:NVDA240726P01700000 | OPASPS | Put | American | 100 | 1700 | BATO | 2024-07-26 |
| O:NVDA240726P01650000 | OPASPS | Put | American | 100 | 1650 | BATO | 2024-07-26 |
| O:NVDA240726P01600000 | OPASPS | Put | American | 100 | 1600 | BATO | 2024-07-26 |
| O:NVDA240726P01550000 | OPASPS | Put | American | 100 | 1550 | BATO | 2024-07-26 |
| O:NVDA240726P01520000 | OPASPS | Put | American | 100 | 1520 | BATO | 2024-07-26 |
| O:NVDA240726P01500000 | OPASPS | Put | American | 100 | 1500 | BATO | 2024-07-26 |
| O:NVDA240726P01480000 | OPASPS | Put | American | 100 | 1480 | BATO | 2024-07-26 |
| O:NVDA240726P01460000 | OPASPS | Put | American | 100 | 1460 | BATO | 2024-07-26 |
| O:NVDA240726P01450000 | OPASPS | Put | American | 100 | 1450 | BATO | 2024-07-26 |
| O:NVDA240726P01440000 | OPASPS | Put | American | 100 | 1440 | BATO | 2024-07-26 |
| O:NVDA240726P01420000 | OPASPS | Put | American | 100 | 1420 | BATO | 2024-07-26 |
| O:NVDA240726P01400000 | OPASPS | Put | American | 100 | 1400 | BATO | 2024-07-26 |
| O:NVDA240726P01390000 | OPASPS | Put | American | 100 | 1390 | BATO | 2024-07-26 |
| O:NVDA240726P01380000 | OPASPS | Put | American | 100 | 1380 | BATO | 2024-07-26 |
| O:NVDA240726P01370000 | OPASPS | Put | American | 100 | 1370 | BATO | 2024-07-26 |
| O:NVDA240726P01360000 | OPASPS | Put | American | 100 | 1360 | BATO | 2024-07-26 |
| O:NVDA240726P01350000 | OPASPS | Put | American | 100 | 1350 | BATO | 2024-07-26 |
| O:NVDA240726P01340000 | OPASPS | Put | American | 100 | 1340 | BATO | 2024-07-26 |
| O:NVDA240726P01330000 | OPASPS | Put | American | 100 | 1330 | BATO | 2024-07-26 |
| O:NVDA240726P01320000 | OPASPS | Put | American | 100 | 1320 | BATO | 2024-07-26 |
| O:NVDA240726P01310000 | OPASPS | Put | American | 100 | 1310 | BATO | 2024-07-26 |
| O:NVDA240726P01300000 | OPASPS | Put | American | 100 | 1300 | BATO | 2024-07-26 |
| O:NVDA240726P01290000 | OPASPS | Put | American | 100 | 1290 | BATO | 2024-07-26 |
| O:NVDA240726P01280000 | OPASPS | Put | American | 100 | 1280 | BATO | 2024-07-26 |
| O:NVDA240726P01270000 | OPASPS | Put | American | 100 | 1270 | BATO | 2024-07-26 |
| O:NVDA240726P01260000 | OPASPS | Put | American | 100 | 1260 | BATO | 2024-07-26 |
| O:NVDA240726P01250000 | OPASPS | Put | American | 100 | 1250 | BATO | 2024-07-26 |
| O:NVDA240726P01240000 | OPASPS | Put | American | 100 | 1240 | BATO | 2024-07-26 |
| O:NVDA240726P01230000 | OPASPS | Put | American | 100 | 1230 | BATO | 2024-07-26 |
| O:NVDA240726P01220000 | OPASPS | Put | American | 100 | 1220 | BATO | 2024-07-26 |
| O:NVDA240726P01210000 | OPASPS | Put | American | 100 | 1210 | BATO | 2024-07-26 |
| O:NVDA240726P01200000 | OPASPS | Put | American | 100 | 1200 | BATO | 2024-07-26 |
| O:NVDA240726P01190000 | OPASPS | Put | American | 100 | 1190 | BATO | 2024-07-26 |
| O:NVDA240726P01180000 | OPASPS | Put | American | 100 | 1180 | BATO | 2024-07-26 |
| O:NVDA240726P01170000 | OPASPS | Put | American | 100 | 1170 | BATO | 2024-07-26 |
| O:NVDA240726P01160000 | OPASPS | Put | American | 100 | 1160 | BATO | 2024-07-26 |
| O:NVDA240726P01150000 | OPASPS | Put | American | 100 | 1150 | BATO | 2024-07-26 |
| O:NVDA240726P01140000 | OPASPS | Put | American | 100 | 1140 | BATO | 2024-07-26 |
| O:NVDA240726P01130000 | OPASPS | Put | American | 100 | 1130 | BATO | 2024-07-26 |
| O:NVDA240726P01120000 | OPASPS | Put | American | 100 | 1120 | BATO | 2024-07-26 |
| O:NVDA240726P01110000 | OPASPS | Put | American | 100 | 1110 | BATO | 2024-07-26 |
| O:NVDA240726P01100000 | OPASPS | Put | American | 100 | 1100 | BATO | 2024-07-26 |
| O:NVDA240726P01090000 | OPASPS | Put | American | 100 | 1090 | BATO | 2024-07-26 |
| O:NVDA240726P01080000 | OPASPS | Put | American | 100 | 1080 | BATO | 2024-07-26 |
| O:NVDA240726P01070000 | OPASPS | Put | American | 100 | 1070 | BATO | 2024-07-26 |
| O:NVDA240726P01060000 | OPASPS | Put | American | 100 | 1060 | BATO | 2024-07-26 |
| O:NVDA240726P01050000 | OPASPS | Put | American | 100 | 1050 | BATO | 2024-07-26 |
| O:NVDA240726P01040000 | OPASPS | Put | American | 100 | 1040 | BATO | 2024-07-26 |
| O:NVDA240726P01030000 | OPASPS | Put | American | 100 | 1030 | BATO | 2024-07-26 |
| O:NVDA240726P01020000 | OPASPS | Put | American | 100 | 1020 | BATO | 2024-07-26 |
| O:NVDA240726P01010000 | OPASPS | Put | American | 100 | 1010 | BATO | 2024-07-26 |
| O:NVDA240726P01000000 | OPASPS | Put | American | 100 | 1000 | BATO | 2024-07-26 |
| O:NVDA240726P00990000 | OPASPS | Put | American | 100 | 990 | BATO | 2024-07-26 |
| O:NVDA240726P00980000 | OPASPS | Put | American | 100 | 980 | BATO | 2024-07-26 |
| O:NVDA240726P00970000 | OPASPS | Put | American | 100 | 970 | BATO | 2024-07-26 |
| O:NVDA240726P00960000 | OPASPS | Put | American | 100 | 960 | BATO | 2024-07-26 |
| O:NVDA240726P00950000 | OPASPS | Put | American | 100 | 950 | BATO | 2024-07-26 |
| O:NVDA240726P00940000 | OPASPS | Put | American | 100 | 940 | BATO | 2024-07-26 |
| O:NVDA240726P00930000 | OPASPS | Put | American | 100 | 930 | BATO | 2024-07-26 |
| O:NVDA240726P00920000 | OPASPS | Put | American | 100 | 920 | BATO | 2024-07-26 |
| O:NVDA240726P00910000 | OPASPS | Put | American | 100 | 910 | BATO | 2024-07-26 |
| O:NVDA240726P00900000 | OPASPS | Put | American | 100 | 900 | BATO | 2024-07-26 |
| O:NVDA240726P00890000 | OPASPS | Put | American | 100 | 890 | BATO | 2024-07-26 |
| O:NVDA240726P00880000 | OPASPS | Put | American | 100 | 880 | BATO | 2024-07-26 |
| O:NVDA240726P00870000 | OPASPS | Put | American | 100 | 870 | BATO | 2024-07-26 |
| O:NVDA240726P00860000 | OPASPS | Put | American | 100 | 860 | BATO | 2024-07-26 |
| O:NVDA240726P00850000 | OPASPS | Put | American | 100 | 850 | BATO | 2024-07-26 |
| O:NVDA240726P00840000 | OPASPS | Put | American | 100 | 840 | BATO | 2024-07-26 |
| O:NVDA240726P00830000 | OPASPS | Put | American | 100 | 830 | BATO | 2024-07-26 |
| O:NVDA240726P00820000 | OPASPS | Put | American | 100 | 820 | BATO | 2024-07-26 |
| O:NVDA240726P00810000 | OPASPS | Put | American | 100 | 810 | BATO | 2024-07-26 |
| O:NVDA240726P00800000 | OPASPS | Put | American | 100 | 800 | BATO | 2024-07-26 |
| O:NVDA240726C02000000 | OCASPS | Call | American | 100 | 2000 | BATO | 2024-07-26 |
| O:NVDA240726C01950000 | OCASPS | Call | American | 100 | 1950 | BATO | 2024-07-26 |
| O:NVDA240726C01900000 | OCASPS | Call | American | 100 | 1900 | BATO | 2024-07-26 |
| O:NVDA240726C01850000 | OCASPS | Call | American | 100 | 1850 | BATO | 2024-07-26 |
| O:NVDA240726C01800000 | OCASPS | Call | American | 100 | 1800 | BATO | 2024-07-26 |
| O:NVDA240726C01750000 | OCASPS | Call | American | 100 | 1750 | BATO | 2024-07-26 |
| O:NVDA240726C01700000 | OCASPS | Call | American | 100 | 1700 | BATO | 2024-07-26 |
| O:NVDA240726C01650000 | OCASPS | Call | American | 100 | 1650 | BATO | 2024-07-26 |
| O:NVDA240726C01600000 | OCASPS | Call | American | 100 | 1600 | BATO | 2024-07-26 |
| O:NVDA240726C01550000 | OCASPS | Call | American | 100 | 1550 | BATO | 2024-07-26 |
| O:NVDA240726C01520000 | OCASPS | Call | American | 100 | 1520 | BATO | 2024-07-26 |
| O:NVDA240726C01500000 | OCASPS | Call | American | 100 | 1500 | BATO | 2024-07-26 |
| O:NVDA240726C01480000 | OCASPS | Call | American | 100 | 1480 | BATO | 2024-07-26 |
| O:NVDA240726C01460000 | OCASPS | Call | American | 100 | 1460 | BATO | 2024-07-26 |
| O:NVDA240726C01450000 | OCASPS | Call | American | 100 | 1450 | BATO | 2024-07-26 |
| O:NVDA240726C01440000 | OCASPS | Call | American | 100 | 1440 | BATO | 2024-07-26 |
| O:NVDA240726C01420000 | OCASPS | Call | American | 100 | 1420 | BATO | 2024-07-26 |
| O:NVDA240726C01400000 | OCASPS | Call | American | 100 | 1400 | BATO | 2024-07-26 |
| O:NVDA240726C01390000 | OCASPS | Call | American | 100 | 1390 | BATO | 2024-07-26 |
| O:NVDA240726C01380000 | OCASPS | Call | American | 100 | 1380 | BATO | 2024-07-26 |
| O:NVDA240726C01370000 | OCASPS | Call | American | 100 | 1370 | BATO | 2024-07-26 |
| O:NVDA240726C01360000 | OCASPS | Call | American | 100 | 1360 | BATO | 2024-07-26 |
| O:NVDA240726C01350000 | OCASPS | Call | American | 100 | 1350 | BATO | 2024-07-26 |
| O:NVDA240726C01340000 | OCASPS | Call | American | 100 | 1340 | BATO | 2024-07-26 |
| O:NVDA240726C01330000 | OCASPS | Call | American | 100 | 1330 | BATO | 2024-07-26 |
| O:NVDA240726C01320000 | OCASPS | Call | American | 100 | 1320 | BATO | 2024-07-26 |
| O:NVDA240726C01310000 | OCASPS | Call | American | 100 | 1310 | BATO | 2024-07-26 |
| O:NVDA240726C01300000 | OCASPS | Call | American | 100 | 1300 | BATO | 2024-07-26 |
| O:NVDA240726C01290000 | OCASPS | Call | American | 100 | 1290 | BATO | 2024-07-26 |
| O:NVDA240726C01280000 | OCASPS | Call | American | 100 | 1280 | BATO | 2024-07-26 |
| O:NVDA240726C01270000 | OCASPS | Call | American | 100 | 1270 | BATO | 2024-07-26 |
| O:NVDA240726C01260000 | OCASPS | Call | American | 100 | 1260 | BATO | 2024-07-26 |
| O:NVDA240726C01250000 | OCASPS | Call | American | 100 | 1250 | BATO | 2024-07-26 |
| O:NVDA240726C01240000 | OCASPS | Call | American | 100 | 1240 | BATO | 2024-07-26 |
| O:NVDA240726C01230000 | OCASPS | Call | American | 100 | 1230 | BATO | 2024-07-26 |
| O:NVDA240726C01220000 | OCASPS | Call | American | 100 | 1220 | BATO | 2024-07-26 |
| O:NVDA240726C01210000 | OCASPS | Call | American | 100 | 1210 | BATO | 2024-07-26 |
| O:NVDA240726C01200000 | OCASPS | Call | American | 100 | 1200 | BATO | 2024-07-26 |
| O:NVDA240726C01190000 | OCASPS | Call | American | 100 | 1190 | BATO | 2024-07-26 |
| O:NVDA240726C01180000 | OCASPS | Call | American | 100 | 1180 | BATO | 2024-07-26 |
| O:NVDA240726C01170000 | OCASPS | Call | American | 100 | 1170 | BATO | 2024-07-26 |
| O:NVDA240726C01160000 | OCASPS | Call | American | 100 | 1160 | BATO | 2024-07-26 |
| O:NVDA240726C01150000 | OCASPS | Call | American | 100 | 1150 | BATO | 2024-07-26 |
| O:NVDA240726C01140000 | OCASPS | Call | American | 100 | 1140 | BATO | 2024-07-26 |
| O:NVDA240726C01130000 | OCASPS | Call | American | 100 | 1130 | BATO | 2024-07-26 |
| O:NVDA240726C01120000 | OCASPS | Call | American | 100 | 1120 | BATO | 2024-07-26 |
| O:NVDA240726C01110000 | OCASPS | Call | American | 100 | 1110 | BATO | 2024-07-26 |
| O:NVDA240726C01100000 | OCASPS | Call | American | 100 | 1100 | BATO | 2024-07-26 |
| O:NVDA240726C01090000 | OCASPS | Call | American | 100 | 1090 | BATO | 2024-07-26 |
| O:NVDA240726C01080000 | OCASPS | Call | American | 100 | 1080 | BATO | 2024-07-26 |
| O:NVDA240726C01070000 | OCASPS | Call | American | 100 | 1070 | BATO | 2024-07-26 |
| O:NVDA240726C01060000 | OCASPS | Call | American | 100 | 1060 | BATO | 2024-07-26 |
| O:NVDA240726C01050000 | OCASPS | Call | American | 100 | 1050 | BATO | 2024-07-26 |
| O:NVDA240726C01040000 | OCASPS | Call | American | 100 | 1040 | BATO | 2024-07-26 |
| O:NVDA240726C01030000 | OCASPS | Call | American | 100 | 1030 | BATO | 2024-07-26 |
| O:NVDA240726C01020000 | OCASPS | Call | American | 100 | 1020 | BATO | 2024-07-26 |
| O:NVDA240726C01010000 | OCASPS | Call | American | 100 | 1010 | BATO | 2024-07-26 |
| O:NVDA240726C01000000 | OCASPS | Call | American | 100 | 1000 | BATO | 2024-07-26 |
| O:NVDA240726C00990000 | OCASPS | Call | American | 100 | 990 | BATO | 2024-07-26 |
| O:NVDA240726C00980000 | OCASPS | Call | American | 100 | 980 | BATO | 2024-07-26 |
| O:NVDA240726C00970000 | OCASPS | Call | American | 100 | 970 | BATO | 2024-07-26 |
| O:NVDA240726C00960000 | OCASPS | Call | American | 100 | 960 | BATO | 2024-07-26 |
| O:NVDA240726C00950000 | OCASPS | Call | American | 100 | 950 | BATO | 2024-07-26 |
| O:NVDA240726C00940000 | OCASPS | Call | American | 100 | 940 | BATO | 2024-07-26 |
| O:NVDA240726C00930000 | OCASPS | Call | American | 100 | 930 | BATO | 2024-07-26 |
| O:NVDA240726C00920000 | OCASPS | Call | American | 100 | 920 | BATO | 2024-07-26 |
| O:NVDA240726C00910000 | OCASPS | Call | American | 100 | 910 | BATO | 2024-07-26 |
| O:NVDA240726C00900000 | OCASPS | Call | American | 100 | 900 | BATO | 2024-07-26 |
| O:NVDA240726C00890000 | OCASPS | Call | American | 100 | 890 | BATO | 2024-07-26 |
| O:NVDA240726C00880000 | OCASPS | Call | American | 100 | 880 | BATO | 2024-07-26 |
| O:NVDA240726C00870000 | OCASPS | Call | American | 100 | 870 | BATO | 2024-07-26 |
| O:NVDA240726C00860000 | OCASPS | Call | American | 100 | 860 | BATO | 2024-07-26 |
| O:NVDA240726C00850000 | OCASPS | Call | American | 100 | 850 | BATO | 2024-07-26 |
| O:NVDA240726C00840000 | OCASPS | Call | American | 100 | 840 | BATO | 2024-07-26 |
| O:NVDA240726C00830000 | OCASPS | Call | American | 100 | 830 | BATO | 2024-07-26 |
| O:NVDA240726C00820000 | OCASPS | Call | American | 100 | 820 | BATO | 2024-07-26 |
| O:NVDA240726C00810000 | OCASPS | Call | American | 100 | 810 | BATO | 2024-07-26 |
| O:NVDA240726C00800000 | OCASPS | Call | American | 100 | 800 | BATO | 2024-07-26 |
| O:NVDA240719C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-07-19 |
| O:NVDA240719P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-19 |
| O:NVDA240719C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-07-19 |
| O:NVDA240719P00805000 | OPASPS | Put | American | 100 | 805 | BATO | 2024-07-19 |
| O:NVDA240719C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-07-19 |
| O:NVDA240719P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-19 |
| O:NVDA240719C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-07-19 |
| O:NVDA240719C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-07-19 |
| O:NVDA240719P00795000 | OPASPS | Put | American | 100 | 795 | BATO | 2024-07-19 |
| O:NVDA240719P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-19 |
| O:NVDA240719C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-07-19 |
| O:NVDA240719P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-19 |
| O:NVDA240719C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-07-19 |
| O:NVDA240719P00790000 | OPASPS | Put | American | 100 | 790 | BATO | 2024-07-19 |
| O:NVDA240719C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-07-19 |
| O:NVDA240719P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-07-19 |
| O:NVDA240719C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-07-19 |
| O:NVDA240719P00785000 | OPASPS | Put | American | 100 | 785 | BATO | 2024-07-19 |
| O:NVDA240719C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-07-19 |
| O:NVDA240719P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-07-19 |
| O:NVDA240719C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-07-19 |
| O:NVDA240719P00775000 | OPASPS | Put | American | 100 | 775 | BATO | 2024-07-19 |
| O:NVDA240719P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-07-19 |
| O:NVDA240719C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-07-19 |
| O:NVDA240719P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-07-19 |
| O:NVDA240719C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-07-19 |
| O:NVDA240719P00770000 | OPASPS | Put | American | 100 | 770 | BATO | 2024-07-19 |
| O:NVDA240719P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-07-19 |
| O:NVDA240719C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-07-19 |
| O:NVDA240719P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-07-19 |
| O:NVDA240719C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-07-19 |
| O:NVDA240719P00765000 | OPASPS | Put | American | 100 | 765 | BATO | 2024-07-19 |
| O:NVDA240719P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-07-19 |
| O:NVDA240719C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-07-19 |
| O:NVDA240719P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-07-19 |
| O:NVDA240719C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-07-19 |
| O:NVDA240719P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-07-19 |
| O:NVDA240719P00755000 | OPASPS | Put | American | 100 | 755 | BATO | 2024-07-19 |
| O:NVDA240719P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-07-19 |
| O:NVDA240719P00750000 | OPASPS | Put | American | 100 | 750 | BATO | 2024-07-19 |
| O:NVDA240719C01940000 | OCASPS | Call | American | 100 | 1940 | BATO | 2024-07-19 |
| O:NVDA240719C01930000 | OCASPS | Call | American | 100 | 1930 | BATO | 2024-07-19 |
| O:NVDA240719P00745000 | OPASPS | Put | American | 100 | 745 | BATO | 2024-07-19 |
| O:NVDA240719C01920000 | OCASPS | Call | American | 100 | 1920 | BATO | 2024-07-19 |
| O:NVDA240719P00735000 | OPASPS | Put | American | 100 | 735 | BATO | 2024-07-19 |
| O:NVDA240719C01910000 | OCASPS | Call | American | 100 | 1910 | BATO | 2024-07-19 |
| O:NVDA240719P00730000 | OPASPS | Put | American | 100 | 730 | BATO | 2024-07-19 |
| O:NVDA240719C01900000 | OCASPS | Call | American | 100 | 1900 | BATO | 2024-07-19 |
| O:NVDA240719P00725000 | OPASPS | Put | American | 100 | 725 | BATO | 2024-07-19 |
| O:NVDA240719C01890000 | OCASPS | Call | American | 100 | 1890 | BATO | 2024-07-19 |
| O:NVDA240719C01880000 | OCASPS | Call | American | 100 | 1880 | BATO | 2024-07-19 |
| O:NVDA240719P00715000 | OPASPS | Put | American | 100 | 715 | BATO | 2024-07-19 |
| O:NVDA240719C01870000 | OCASPS | Call | American | 100 | 1870 | BATO | 2024-07-19 |
| O:NVDA240719P00710000 | OPASPS | Put | American | 100 | 710 | BATO | 2024-07-19 |
| O:NVDA240719C01860000 | OCASPS | Call | American | 100 | 1860 | BATO | 2024-07-19 |
| O:NVDA240719P00705000 | OPASPS | Put | American | 100 | 705 | BATO | 2024-07-19 |
| O:NVDA240719C01850000 | OCASPS | Call | American | 100 | 1850 | BATO | 2024-07-19 |
| O:NVDA240719C01840000 | OCASPS | Call | American | 100 | 1840 | BATO | 2024-07-19 |
| O:NVDA240719C01830000 | OCASPS | Call | American | 100 | 1830 | BATO | 2024-07-19 |
| O:NVDA240719C01820000 | OCASPS | Call | American | 100 | 1820 | BATO | 2024-07-19 |
| O:NVDA240719C01810000 | OCASPS | Call | American | 100 | 1810 | BATO | 2024-07-19 |
| O:NVDA240719C01800000 | OCASPS | Call | American | 100 | 1800 | BATO | 2024-07-19 |
| O:NVDA240719C01790000 | OCASPS | Call | American | 100 | 1790 | BATO | 2024-07-19 |
| O:NVDA240719C01780000 | OCASPS | Call | American | 100 | 1780 | BATO | 2024-07-19 |
| O:NVDA240719C01770000 | OCASPS | Call | American | 100 | 1770 | BATO | 2024-07-19 |
| O:NVDA240719C01760000 | OCASPS | Call | American | 100 | 1760 | BATO | 2024-07-19 |
| O:NVDA240719C01750000 | OCASPS | Call | American | 100 | 1750 | BATO | 2024-07-19 |
| O:NVDA240719C01740000 | OCASPS | Call | American | 100 | 1740 | BATO | 2024-07-19 |
| O:NVDA240719C01730000 | OCASPS | Call | American | 100 | 1730 | BATO | 2024-07-19 |
| O:NVDA240719P00700000 | OPASPS | Put | American | 100 | 700 | BATO | 2024-07-19 |
| O:NVDA240719C01720000 | OCASPS | Call | American | 100 | 1720 | BATO | 2024-07-19 |
| O:NVDA240719C01710000 | OCASPS | Call | American | 100 | 1710 | BATO | 2024-07-19 |
| O:NVDA240719P00695000 | OPASPS | Put | American | 100 | 695 | BATO | 2024-07-19 |
| O:NVDA240719C01700000 | OCASPS | Call | American | 100 | 1700 | BATO | 2024-07-19 |
| O:NVDA240719P00690000 | OPASPS | Put | American | 100 | 690 | BATO | 2024-07-19 |
| O:NVDA240719C01690000 | OCASPS | Call | American | 100 | 1690 | BATO | 2024-07-19 |
| O:NVDA240719C01680000 | OCASPS | Call | American | 100 | 1680 | BATO | 2024-07-19 |
| O:NVDA240719C01670000 | OCASPS | Call | American | 100 | 1670 | BATO | 2024-07-19 |
| O:NVDA240719P00685000 | OPASPS | Put | American | 100 | 685 | BATO | 2024-07-19 |
| O:NVDA240719C01660000 | OCASPS | Call | American | 100 | 1660 | BATO | 2024-07-19 |
| O:NVDA240719P00680000 | OPASPS | Put | American | 100 | 680 | BATO | 2024-07-19 |
| O:NVDA240719C01650000 | OCASPS | Call | American | 100 | 1650 | BATO | 2024-07-19 |
| O:NVDA240719C01640000 | OCASPS | Call | American | 100 | 1640 | BATO | 2024-07-19 |
| O:NVDA240719P00675000 | OPASPS | Put | American | 100 | 675 | BATO | 2024-07-19 |
| O:NVDA240719C01620000 | OCASPS | Call | American | 100 | 1620 | BATO | 2024-07-19 |
| O:NVDA240719P00670000 | OPASPS | Put | American | 100 | 670 | BATO | 2024-07-19 |
| O:NVDA240719C01600000 | OCASPS | Call | American | 100 | 1600 | BATO | 2024-07-19 |
| O:NVDA240719C01580000 | OCASPS | Call | American | 100 | 1580 | BATO | 2024-07-19 |
| O:NVDA240719P00665000 | OPASPS | Put | American | 100 | 665 | BATO | 2024-07-19 |
| O:NVDA240719C01560000 | OCASPS | Call | American | 100 | 1560 | BATO | 2024-07-19 |
| O:NVDA240719P00660000 | OPASPS | Put | American | 100 | 660 | BATO | 2024-07-19 |
| O:NVDA240719C01540000 | OCASPS | Call | American | 100 | 1540 | BATO | 2024-07-19 |
| O:NVDA240719C01520000 | OCASPS | Call | American | 100 | 1520 | BATO | 2024-07-19 |
| O:NVDA240719P00655000 | OPASPS | Put | American | 100 | 655 | BATO | 2024-07-19 |
| O:NVDA240719P01370000 | OPASPS | Put | American | 100 | 1370 | BATO | 2024-07-19 |
| O:NVDA240719C01500000 | OCASPS | Call | American | 100 | 1500 | BATO | 2024-07-19 |
| O:NVDA240719P00650000 | OPASPS | Put | American | 100 | 650 | BATO | 2024-07-19 |
| O:NVDA240719P01350000 | OPASPS | Put | American | 100 | 1350 | BATO | 2024-07-19 |
| O:NVDA240719C01490000 | OCASPS | Call | American | 100 | 1490 | BATO | 2024-07-19 |
| O:NVDA240719P01330000 | OPASPS | Put | American | 100 | 1330 | BATO | 2024-07-19 |
| O:NVDA240719C01480000 | OCASPS | Call | American | 100 | 1480 | BATO | 2024-07-19 |
| O:NVDA240719P00645000 | OPASPS | Put | American | 100 | 645 | BATO | 2024-07-19 |
| O:NVDA240719P01310000 | OPASPS | Put | American | 100 | 1310 | BATO | 2024-07-19 |
| O:NVDA240719C01470000 | OCASPS | Call | American | 100 | 1470 | BATO | 2024-07-19 |
| O:NVDA240719P00640000 | OPASPS | Put | American | 100 | 640 | BATO | 2024-07-19 |
| O:NVDA240719C01460000 | OCASPS | Call | American | 100 | 1460 | BATO | 2024-07-19 |
| O:NVDA240719C01450000 | OCASPS | Call | American | 100 | 1450 | BATO | 2024-07-19 |
| O:NVDA240719P00635000 | OPASPS | Put | American | 100 | 635 | BATO | 2024-07-19 |
| O:NVDA240719C01440000 | OCASPS | Call | American | 100 | 1440 | BATO | 2024-07-19 |
| O:NVDA240719P00630000 | OPASPS | Put | American | 100 | 630 | BATO | 2024-07-19 |
| O:NVDA240719C01430000 | OCASPS | Call | American | 100 | 1430 | BATO | 2024-07-19 |
| O:NVDA240719C01420000 | OCASPS | Call | American | 100 | 1420 | BATO | 2024-07-19 |
| O:NVDA240719P00625000 | OPASPS | Put | American | 100 | 625 | BATO | 2024-07-19 |
| O:NVDA240719C01410000 | OCASPS | Call | American | 100 | 1410 | BATO | 2024-07-19 |
| O:NVDA240719P00620000 | OPASPS | Put | American | 100 | 620 | BATO | 2024-07-19 |
| O:NVDA240719C01400000 | OCASPS | Call | American | 100 | 1400 | BATO | 2024-07-19 |
| O:NVDA240719P00615000 | OPASPS | Put | American | 100 | 615 | BATO | 2024-07-19 |
| O:NVDA240719C01380000 | OCASPS | Call | American | 100 | 1380 | BATO | 2024-07-19 |
| O:NVDA240719C01360000 | OCASPS | Call | American | 100 | 1360 | BATO | 2024-07-19 |
| O:NVDA240719P00610000 | OPASPS | Put | American | 100 | 610 | BATO | 2024-07-19 |
| O:NVDA240719C01340000 | OCASPS | Call | American | 100 | 1340 | BATO | 2024-07-19 |
| O:NVDA240719P00605000 | OPASPS | Put | American | 100 | 605 | BATO | 2024-07-19 |
| O:NVDA240719P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-07-19 |
| O:NVDA240719C01320000 | OCASPS | Call | American | 100 | 1320 | BATO | 2024-07-19 |
| O:NVDA240719C01300000 | OCASPS | Call | American | 100 | 1300 | BATO | 2024-07-19 |
| O:NVDA240719P00600000 | OPASPS | Put | American | 100 | 600 | BATO | 2024-07-19 |
| O:NVDA240719C00740000 | OCASPS | Call | American | 100 | 740 | BATO | 2024-07-19 |
| O:NVDA240719C01290000 | OCASPS | Call | American | 100 | 1290 | BATO | 2024-07-19 |
| O:NVDA240719P00595000 | OPASPS | Put | American | 100 | 595 | BATO | 2024-07-19 |
| O:NVDA240719C01280000 | OCASPS | Call | American | 100 | 1280 | BATO | 2024-07-19 |
| O:NVDA240719C00720000 | OCASPS | Call | American | 100 | 720 | BATO | 2024-07-19 |
| O:NVDA240719C01270000 | OCASPS | Call | American | 100 | 1270 | BATO | 2024-07-19 |
| O:NVDA240719P00590000 | OPASPS | Put | American | 100 | 590 | BATO | 2024-07-19 |
| O:NVDA240719C01260000 | OCASPS | Call | American | 100 | 1260 | BATO | 2024-07-19 |
| O:NVDA240719P00585000 | OPASPS | Put | American | 100 | 585 | BATO | 2024-07-19 |
| O:NVDA240719C01250000 | OCASPS | Call | American | 100 | 1250 | BATO | 2024-07-19 |
| O:NVDA240719P00580000 | OPASPS | Put | American | 100 | 580 | BATO | 2024-07-19 |
| O:NVDA240719C01240000 | OCASPS | Call | American | 100 | 1240 | BATO | 2024-07-19 |
| O:NVDA240719P00575000 | OPASPS | Put | American | 100 | 575 | BATO | 2024-07-19 |
| O:NVDA240719C01230000 | OCASPS | Call | American | 100 | 1230 | BATO | 2024-07-19 |
| O:NVDA240719P00570000 | OPASPS | Put | American | 100 | 570 | BATO | 2024-07-19 |
| O:NVDA240719C01220000 | OCASPS | Call | American | 100 | 1220 | BATO | 2024-07-19 |
| O:NVDA240719P00565000 | OPASPS | Put | American | 100 | 565 | BATO | 2024-07-19 |
| O:NVDA240719C01210000 | OCASPS | Call | American | 100 | 1210 | BATO | 2024-07-19 |
| O:NVDA240719P00560000 | OPASPS | Put | American | 100 | 560 | BATO | 2024-07-19 |
| O:NVDA240719C01200000 | OCASPS | Call | American | 100 | 1200 | BATO | 2024-07-19 |
| O:NVDA240719P00555000 | OPASPS | Put | American | 100 | 555 | BATO | 2024-07-19 |
| O:NVDA240719C01190000 | OCASPS | Call | American | 100 | 1190 | BATO | 2024-07-19 |
| O:NVDA240719P02280000 | OPASPS | Put | American | 100 | 2280 | BATO | 2024-07-19 |
| O:NVDA240719P00550000 | OPASPS | Put | American | 100 | 550 | BATO | 2024-07-19 |
| O:NVDA240719C01180000 | OCASPS | Call | American | 100 | 1180 | BATO | 2024-07-19 |
| O:NVDA240719P00545000 | OPASPS | Put | American | 100 | 545 | BATO | 2024-07-19 |
| O:NVDA240719C01170000 | OCASPS | Call | American | 100 | 1170 | BATO | 2024-07-19 |
| O:NVDA240719P00540000 | OPASPS | Put | American | 100 | 540 | BATO | 2024-07-19 |
| O:NVDA240719C01160000 | OCASPS | Call | American | 100 | 1160 | BATO | 2024-07-19 |
| O:NVDA240719P02270000 | OPASPS | Put | American | 100 | 2270 | BATO | 2024-07-19 |
| O:NVDA240719P00535000 | OPASPS | Put | American | 100 | 535 | BATO | 2024-07-19 |
| O:NVDA240719C01150000 | OCASPS | Call | American | 100 | 1150 | BATO | 2024-07-19 |
| O:NVDA240719P00530000 | OPASPS | Put | American | 100 | 530 | BATO | 2024-07-19 |
| O:NVDA240719C01140000 | OCASPS | Call | American | 100 | 1140 | BATO | 2024-07-19 |
| O:NVDA240719P00525000 | OPASPS | Put | American | 100 | 525 | BATO | 2024-07-19 |
| O:NVDA240719C01130000 | OCASPS | Call | American | 100 | 1130 | BATO | 2024-07-19 |
| O:NVDA240719P02260000 | OPASPS | Put | American | 100 | 2260 | BATO | 2024-07-19 |
| O:NVDA240719P00520000 | OPASPS | Put | American | 100 | 520 | BATO | 2024-07-19 |
| O:NVDA240719C01120000 | OCASPS | Call | American | 100 | 1120 | BATO | 2024-07-19 |
| O:NVDA240719C02280000 | OCASPS | Call | American | 100 | 2280 | BATO | 2024-07-19 |
| O:NVDA240719P00515000 | OPASPS | Put | American | 100 | 515 | BATO | 2024-07-19 |
| O:NVDA240719C01110000 | OCASPS | Call | American | 100 | 1110 | BATO | 2024-07-19 |
| O:NVDA240719P02250000 | OPASPS | Put | American | 100 | 2250 | BATO | 2024-07-19 |
| O:NVDA240719P00510000 | OPASPS | Put | American | 100 | 510 | BATO | 2024-07-19 |
| O:NVDA240719C01100000 | OCASPS | Call | American | 100 | 1100 | BATO | 2024-07-19 |
| O:NVDA240719C02270000 | OCASPS | Call | American | 100 | 2270 | BATO | 2024-07-19 |
| O:NVDA240719P00505000 | OPASPS | Put | American | 100 | 505 | BATO | 2024-07-19 |
| O:NVDA240719P01940000 | OPASPS | Put | American | 100 | 1940 | BATO | 2024-07-19 |
| O:NVDA240719C01090000 | OCASPS | Call | American | 100 | 1090 | BATO | 2024-07-19 |
| O:NVDA240719P02240000 | OPASPS | Put | American | 100 | 2240 | BATO | 2024-07-19 |
| O:NVDA240719C00960000 | OCASPS | Call | American | 100 | 960 | BATO | 2024-07-19 |
| O:NVDA240719C02260000 | OCASPS | Call | American | 100 | 2260 | BATO | 2024-07-19 |
| O:NVDA240719P00500000 | OPASPS | Put | American | 100 | 500 | BATO | 2024-07-19 |
| O:NVDA240719P01930000 | OPASPS | Put | American | 100 | 1930 | BATO | 2024-07-19 |
| O:NVDA240719C00940000 | OCASPS | Call | American | 100 | 940 | BATO | 2024-07-19 |
| O:NVDA240719P02230000 | OPASPS | Put | American | 100 | 2230 | BATO | 2024-07-19 |
| O:NVDA240719P00495000 | OPASPS | Put | American | 100 | 495 | BATO | 2024-07-19 |
| O:NVDA240719P01920000 | OPASPS | Put | American | 100 | 1920 | BATO | 2024-07-19 |
| O:NVDA240719C00920000 | OCASPS | Call | American | 100 | 920 | BATO | 2024-07-19 |
| O:NVDA240719C02250000 | OCASPS | Call | American | 100 | 2250 | BATO | 2024-07-19 |
| O:NVDA240719P01910000 | OPASPS | Put | American | 100 | 1910 | BATO | 2024-07-19 |
| O:NVDA240719C00900000 | OCASPS | Call | American | 100 | 900 | BATO | 2024-07-19 |
| O:NVDA240719P02220000 | OPASPS | Put | American | 100 | 2220 | BATO | 2024-07-19 |
| O:NVDA240719P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2024-07-19 |
| O:NVDA240719P01900000 | OPASPS | Put | American | 100 | 1900 | BATO | 2024-07-19 |
| O:NVDA240719C00880000 | OCASPS | Call | American | 100 | 880 | BATO | 2024-07-19 |
| O:NVDA240719C02240000 | OCASPS | Call | American | 100 | 2240 | BATO | 2024-07-19 |
| O:NVDA240719P00485000 | OPASPS | Put | American | 100 | 485 | BATO | 2024-07-19 |
| O:NVDA240719P01890000 | OPASPS | Put | American | 100 | 1890 | BATO | 2024-07-19 |
| O:NVDA240719C00860000 | OCASPS | Call | American | 100 | 860 | BATO | 2024-07-19 |
| O:NVDA240719P02210000 | OPASPS | Put | American | 100 | 2210 | BATO | 2024-07-19 |
| O:NVDA240719P01880000 | OPASPS | Put | American | 100 | 1880 | BATO | 2024-07-19 |
| O:NVDA240719C00840000 | OCASPS | Call | American | 100 | 840 | BATO | 2024-07-19 |
| O:NVDA240719C02230000 | OCASPS | Call | American | 100 | 2230 | BATO | 2024-07-19 |
| O:NVDA240719P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2024-07-19 |
| O:NVDA240719P01870000 | OPASPS | Put | American | 100 | 1870 | BATO | 2024-07-19 |
| O:NVDA240719C00820000 | OCASPS | Call | American | 100 | 820 | BATO | 2024-07-19 |
| O:NVDA240719P02200000 | OPASPS | Put | American | 100 | 2200 | BATO | 2024-07-19 |
| O:NVDA240719P00475000 | OPASPS | Put | American | 100 | 475 | BATO | 2024-07-19 |
| O:NVDA240719P01860000 | OPASPS | Put | American | 100 | 1860 | BATO | 2024-07-19 |
| O:NVDA240719C02220000 | OCASPS | Call | American | 100 | 2220 | BATO | 2024-07-19 |
| O:NVDA240719P01850000 | OPASPS | Put | American | 100 | 1850 | BATO | 2024-07-19 |
| O:NVDA240719P02190000 | OPASPS | Put | American | 100 | 2190 | BATO | 2024-07-19 |
| O:NVDA240719P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-07-19 |
| O:NVDA240719P01840000 | OPASPS | Put | American | 100 | 1840 | BATO | 2024-07-19 |
| O:NVDA240719C02210000 | OCASPS | Call | American | 100 | 2210 | BATO | 2024-07-19 |
| O:NVDA240719P00465000 | OPASPS | Put | American | 100 | 465 | BATO | 2024-07-19 |
| O:NVDA240719P01830000 | OPASPS | Put | American | 100 | 1830 | BATO | 2024-07-19 |
| O:NVDA240719P02180000 | OPASPS | Put | American | 100 | 2180 | BATO | 2024-07-19 |
| O:NVDA240719C01370000 | OCASPS | Call | American | 100 | 1370 | BATO | 2024-07-19 |
| O:NVDA240719P01820000 | OPASPS | Put | American | 100 | 1820 | BATO | 2024-07-19 |
| O:NVDA240719C02200000 | OCASPS | Call | American | 100 | 2200 | BATO | 2024-07-19 |
| O:NVDA240719P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-07-19 |
| O:NVDA240719C01350000 | OCASPS | Call | American | 100 | 1350 | BATO | 2024-07-19 |
| O:NVDA240719P01810000 | OPASPS | Put | American | 100 | 1810 | BATO | 2024-07-19 |
| O:NVDA240719P00455000 | OPASPS | Put | American | 100 | 455 | BATO | 2024-07-19 |
| O:NVDA240719C01330000 | OCASPS | Call | American | 100 | 1330 | BATO | 2024-07-19 |
| O:NVDA240719P01800000 | OPASPS | Put | American | 100 | 1800 | BATO | 2024-07-19 |
| O:NVDA240719P02170000 | OPASPS | Put | American | 100 | 2170 | BATO | 2024-07-19 |
| O:NVDA240719C02190000 | OCASPS | Call | American | 100 | 2190 | BATO | 2024-07-19 |
| O:NVDA240719C01310000 | OCASPS | Call | American | 100 | 1310 | BATO | 2024-07-19 |
| O:NVDA240719P01790000 | OPASPS | Put | American | 100 | 1790 | BATO | 2024-07-19 |
| O:NVDA240719P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-07-19 |
| O:NVDA240719P01590000 | OPASPS | Put | American | 100 | 1590 | BATO | 2024-07-19 |
| O:NVDA240719P01780000 | OPASPS | Put | American | 100 | 1780 | BATO | 2024-07-19 |
| O:NVDA240719P02160000 | OPASPS | Put | American | 100 | 2160 | BATO | 2024-07-19 |
| O:NVDA240719C02180000 | OCASPS | Call | American | 100 | 2180 | BATO | 2024-07-19 |
| O:NVDA240719P00445000 | OPASPS | Put | American | 100 | 445 | BATO | 2024-07-19 |
| O:NVDA240719P01570000 | OPASPS | Put | American | 100 | 1570 | BATO | 2024-07-19 |
| O:NVDA240719P01770000 | OPASPS | Put | American | 100 | 1770 | BATO | 2024-07-19 |
| O:NVDA240719P01550000 | OPASPS | Put | American | 100 | 1550 | BATO | 2024-07-19 |
| O:NVDA240719P01760000 | OPASPS | Put | American | 100 | 1760 | BATO | 2024-07-19 |
| O:NVDA240719P02150000 | OPASPS | Put | American | 100 | 2150 | BATO | 2024-07-19 |
| O:NVDA240719C02170000 | OCASPS | Call | American | 100 | 2170 | BATO | 2024-07-19 |
| O:NVDA240719P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-07-19 |
| O:NVDA240719P01530000 | OPASPS | Put | American | 100 | 1530 | BATO | 2024-07-19 |
| O:NVDA240719P01750000 | OPASPS | Put | American | 100 | 1750 | BATO | 2024-07-19 |
| O:NVDA240719P00435000 | OPASPS | Put | American | 100 | 435 | BATO | 2024-07-19 |
| O:NVDA240719P01510000 | OPASPS | Put | American | 100 | 1510 | BATO | 2024-07-19 |
| O:NVDA240719P01740000 | OPASPS | Put | American | 100 | 1740 | BATO | 2024-07-19 |
| O:NVDA240719P02140000 | OPASPS | Put | American | 100 | 2140 | BATO | 2024-07-19 |
| O:NVDA240719C02160000 | OCASPS | Call | American | 100 | 2160 | BATO | 2024-07-19 |
| O:NVDA240719P01730000 | OPASPS | Put | American | 100 | 1730 | BATO | 2024-07-19 |
| O:NVDA240719P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-07-19 |
| O:NVDA240719P01720000 | OPASPS | Put | American | 100 | 1720 | BATO | 2024-07-19 |
| O:NVDA240719P02130000 | OPASPS | Put | American | 100 | 2130 | BATO | 2024-07-19 |
| O:NVDA240719C02150000 | OCASPS | Call | American | 100 | 2150 | BATO | 2024-07-19 |
| O:NVDA240719P00425000 | OPASPS | Put | American | 100 | 425 | BATO | 2024-07-19 |
| O:NVDA240719P01390000 | OPASPS | Put | American | 100 | 1390 | BATO | 2024-07-19 |
| O:NVDA240719P01710000 | OPASPS | Put | American | 100 | 1710 | BATO | 2024-07-19 |
| O:NVDA240719P01700000 | OPASPS | Put | American | 100 | 1700 | BATO | 2024-07-19 |
| O:NVDA240719P02120000 | OPASPS | Put | American | 100 | 2120 | BATO | 2024-07-19 |
| O:NVDA240719C02140000 | OCASPS | Call | American | 100 | 2140 | BATO | 2024-07-19 |
| O:NVDA240719P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-07-19 |
| O:NVDA240719P01690000 | OPASPS | Put | American | 100 | 1690 | BATO | 2024-07-19 |
| O:NVDA240719P00415000 | OPASPS | Put | American | 100 | 415 | BATO | 2024-07-19 |
| O:NVDA240719P01680000 | OPASPS | Put | American | 100 | 1680 | BATO | 2024-07-19 |
| O:NVDA240719P02100000 | OPASPS | Put | American | 100 | 2100 | BATO | 2024-07-19 |
| O:NVDA240719C02130000 | OCASPS | Call | American | 100 | 2130 | BATO | 2024-07-19 |
| O:NVDA240719P01670000 | OPASPS | Put | American | 100 | 1670 | BATO | 2024-07-19 |
| O:NVDA240719P00410000 | OPASPS | Put | American | 100 | 410 | BATO |