RetourPrediction: This Will Be Wall Street's First $5 Trillion Stock
News Apple
The article predicts that Apple will be the first company to reach a $5 trillion market cap, driven by its strong ecosystem, upcoming AI capabilities, and potential breakthroughs in augmented reality and 6G technology. However, the author acknowledges the possibility of other tech giants like Microsoft, Nvidia, Alphabet, and Amazon reaching the milestone first.
The Motley Fool • 07/09/2024 à 11:50:00
Apple Inc.
Adresse: ONE APPLE PARK WAY
Code postal: 95014
Ville: CUPERTINO
Region: CA
Code postal: 95014
Ville: CUPERTINO
Region: CA
Numéro de telephone: (408) 996-1010
Site internet: https://www.apple.com
Status: Active
Info de l'entreprise
Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone makes up a majority of the firm sales, and Apple's other products like Mac, iPad, and Watch are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, like streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors while working with subcontractors like Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with a majority of sales coming indirectly through partnerships and distribution.
| Date de référencement | 1980-12-12 |
| Marché | Stocks |
| Locale | US |
| Echange principal | XNAS |
| Type | CS |
| Devise | USD |
| CIK | 0000320193 |
| Composite figi | BBG000B9XRY4 |
| Share Class figi | BBG001S5N8V8 |
| Market Cap | 3,357,377,532,340 USD |
| SIC Code | 3571 |
| SIC Description | ELECTRONIC COMPUTERS |
| Total Employés | 161000 |
| Share Class Shares Outstanding | 15204140000 |
| Weighted Shares Outstanding | 15204137000 |
| Round Lot | 100 |
| Date de mise à jour | 2024-09-07 |
Stats
5 derniers jours
7-09 | 6-09 | 5-09 | 4-09 | 3-09 | |
| Dernier | 220.084 | 220.113 | 222.305 | 219.975 | 220.839 |
| Variation | -0.01% | -0.99% | 1.06% | -0.41% | -3.63% |
| Ouverture | 220.115 | 222.305 | 219.975 | 220.879 | 229.15 |
| Plus haut | 220.125 | 225.172 | 225.441 | 221.69 | 229.789 |
| Plus bas | 220.083 | 225.071 | 225.326 | 221.501 | 229.705 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -3.96% | 229.789 | 220.083 |
| 1 mois | 5.75% | 214.155 | 214.072 |
| 3 mois | 11.77% | 197.3 | 192.15 |
| 6 mois | 30.23% | 173.7 | 164.075 |
| 1 an | 23.4% | 180.239 | 164.075 |
| 3 ans | 40.2% | 157.04 | 124.17 |
| 5 ans | 309.76% | 54.11 | 52.7675 |
| 10 ans | 786.54% | 24.8275 | 22.3675 |
Actions
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-03 | 2023-05-05 | 2023-08-04 | 2023-11-03 |
| Assets | 346,747,000,000 | 332,160,000,000 | 335,038,000,000 | 352,583,000,000 |
| Current Assets | 128,777,000,000 | 112,913,000,000 | 122,659,000,000 | 143,566,000,000 |
| Current Liabilities | 137,286,000,000 | 120,075,000,000 | 124,963,000,000 | 145,308,000,000 |
| Equity | 56,727,000,000 | 62,158,000,000 | 60,274,000,000 | 62,146,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 56,727,000,000 | 62,158,000,000 | 60,274,000,000 | 62,146,000,000 |
| Liabilities | 290,020,000,000 | 270,002,000,000 | 274,764,000,000 | 290,437,000,000 |
| Liabilities And Equity | 346,747,000,000 | 332,160,000,000 | 335,038,000,000 | 352,583,000,000 |
| Noncurrent Assets | 217,970,000,000 | 219,247,000,000 | 212,379,000,000 | 209,017,000,000 |
| Noncurrent Liabilities | 152,734,000,000 | 149,927,000,000 | 149,801,000,000 | 145,129,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-03 | 2023-05-05 | 2023-08-04 | 2023-11-03 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -3,003,000,000 | 5,155,000,000 | 2,769,000,000 | 5,760,000,000 |
| Net Cash Flow, Continuing | -3,003,000,000 | 5,155,000,000 | 2,769,000,000 | 5,760,000,000 |
| Net Cash Flow From Financing Activities | -35,563,000,000 | -25,724,000,000 | -24,048,000,000 | -108,488,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -35,563,000,000 | -25,724,000,000 | -24,048,000,000 | -108,488,000,000 |
| Net Cash Flow From Investing Activities | -1,445,000,000 | 2,319,000,000 | 437,000,000 | 3,705,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -1,445,000,000 | 2,319,000,000 | 437,000,000 | 3,705,000,000 |
| Net Cash Flow From Operating Activities | 34,005,000,000 | 28,560,000,000 | 26,380,000,000 | 110,543,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 34,005,000,000 | 28,560,000,000 | 26,380,000,000 | 110,543,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-03 | 2023-05-05 | 2023-08-04 | 2023-11-03 |
| Comprehensive Income/Loss | 28,195,000,000 | 25,326,000,000 | 19,826,000,000 | 96,652,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 28,195,000,000 | 25,326,000,000 | 19,826,000,000 | 96,652,000,000 |
| Other Comprehensive Income/Loss | 28,195,000,000 | 25,326,000,000 | 19,826,000,000 | 96,652,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -1,803,000,000 | 1,166,000,000 | -55,000,000 | -343,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-03 | 2023-05-05 | 2023-08-04 | 2023-11-03 |
| Basic Earnings Per Share | 2 | 2 | 1 | 6 |
| Benefits Costs and Expenses | 81,531,000,000 | 66,454,000,000 | 59,064,000,000 | 269,549,000,000 |
| Cost Of Revenue | 66,822,000,000 | 52,860,000,000 | 45,384,000,000 | 214,137,000,000 |
| Costs And Expenses | 81,531,000,000 | 66,454,000,000 | 59,064,000,000 | 269,549,000,000 |
| Diluted Earnings Per Share | 2 | 2 | 1 | 6 |
| Gross Profit | 50,332,000,000 | 41,976,000,000 | 36,413,000,000 | 169,148,000,000 |
| Income/Loss From Continuing Operations After Tax | 29,998,000,000 | 24,160,000,000 | 19,881,000,000 | 96,995,000,000 |
| Income/Loss From Continuing Operations Before Tax | 35,623,000,000 | 28,382,000,000 | 22,733,000,000 | 113,736,000,000 |
| Income Tax Expense/Benefit | 5,625,000,000 | 4,222,000,000 | 2,852,000,000 | 16,741,000,000 |
| Interest Expense, Operating | 1,003,000,000 | 930,000,000 | 998,000,000 | 3,933,000,000 |
| Net Income/Loss | 29,998,000,000 | 24,160,000,000 | 19,881,000,000 | 96,995,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 29,998,000,000 | 24,160,000,000 | 19,881,000,000 | 96,995,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 29,998,000,000 | 24,160,000,000 | 19,881,000,000 | 96,995,000,000 |
| Operating Expenses | 14,316,000,000 | 13,658,000,000 | 13,415,000,000 | 54,847,000,000 |
| Operating Income/Loss | 36,016,000,000 | 28,318,000,000 | 22,998,000,000 | 114,301,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 117,154,000,000 | 94,836,000,000 | 81,797,000,000 | 383,285,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-01-28 | 2022-04-29 | 2022-07-29 | 2022-10-28 |
| Assets | 381,191,000,000 | 350,662,000,000 | 336,309,000,000 | 352,755,000,000 |
| Current Assets | 153,154,000,000 | 118,180,000,000 | 112,292,000,000 | 135,405,000,000 |
| Current Liabilities | 147,574,000,000 | 127,508,000,000 | 129,873,000,000 | 153,982,000,000 |
| Equity | 71,932,000,000 | 67,399,000,000 | 58,107,000,000 | 50,672,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 71,932,000,000 | 67,399,000,000 | 58,107,000,000 | 50,672,000,000 |
| Liabilities | 309,259,000,000 | 283,263,000,000 | 278,202,000,000 | 302,083,000,000 |
| Liabilities And Equity | 381,191,000,000 | 350,662,000,000 | 336,309,000,000 | 352,755,000,000 |
| Noncurrent Assets | 228,037,000,000 | 232,482,000,000 | 224,017,000,000 | 217,350,000,000 |
| Noncurrent Liabilities | 161,685,000,000 | 155,755,000,000 | 148,329,000,000 | 148,101,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-01-28 | 2022-04-29 | 2022-07-29 | 2022-10-28 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 2,701,000,000 | -9,450,000,000 | -319,000,000 | -10,952,000,000 |
| Net Cash Flow, Continuing | 2,701,000,000 | -9,450,000,000 | -319,000,000 | -10,952,000,000 |
| Net Cash Flow From Financing Activities | -28,159,000,000 | -28,351,000,000 | -27,445,000,000 | -110,749,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -28,159,000,000 | -28,351,000,000 | -27,445,000,000 | -110,749,000,000 |
| Net Cash Flow From Investing Activities | -16,106,000,000 | -9,265,000,000 | 4,234,000,000 | -22,354,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -16,106,000,000 | -9,265,000,000 | 4,234,000,000 | -22,354,000,000 |
| Net Cash Flow From Operating Activities | 46,966,000,000 | 28,166,000,000 | 22,892,000,000 | 122,151,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 46,966,000,000 | 28,166,000,000 | 22,892,000,000 | 122,151,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-01-28 | 2022-04-29 | 2022-07-29 | 2022-10-28 |
| Comprehensive Income/Loss | 33,540,000,000 | 19,443,000,000 | 16,639,000,000 | 88,531,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 33,540,000,000 | 19,443,000,000 | 16,639,000,000 | 88,531,000,000 |
| Other Comprehensive Income/Loss | 33,540,000,000 | 19,443,000,000 | 16,639,000,000 | 88,531,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -1,090,000,000 | -5,567,000,000 | -2,803,000,000 | -11,272,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-01-28 | 2022-04-29 | 2022-07-29 | 2022-10-28 |
| Basic Earnings Per Share | 2 | 2 | 1 | 6 |
| Benefits Costs and Expenses | 82,704,000,000 | 67,139,000,000 | 59,893,000,000 | 275,225,000,000 |
| Cost Of Revenue | 69,702,000,000 | 54,719,000,000 | 47,074,000,000 | 223,546,000,000 |
| Costs And Expenses | 82,704,000,000 | 67,139,000,000 | 59,893,000,000 | 275,225,000,000 |
| Diluted Earnings Per Share | 2 | 2 | 1 | 6 |
| Gross Profit | 54,243,000,000 | 42,559,000,000 | 35,885,000,000 | 170,782,000,000 |
| Income/Loss From Continuing Operations After Tax | 34,630,000,000 | 25,010,000,000 | 19,442,000,000 | 99,803,000,000 |
| Income/Loss From Continuing Operations Before Tax | 41,241,000,000 | 30,139,000,000 | 23,066,000,000 | 119,103,000,000 |
| Income Tax Expense/Benefit | 6,611,000,000 | 5,129,000,000 | 3,624,000,000 | 19,300,000,000 |
| Interest Expense, Operating | 694,000,000 | 691,000,000 | 719,000,000 | 2,931,000,000 |
| Net Income/Loss | 34,630,000,000 | 25,010,000,000 | 19,442,000,000 | 99,803,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 34,630,000,000 | 25,010,000,000 | 19,442,000,000 | 99,803,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 34,630,000,000 | 25,010,000,000 | 19,442,000,000 | 99,803,000,000 |
| Operating Expenses | 12,755,000,000 | 12,580,000,000 | 12,809,000,000 | 51,345,000,000 |
| Operating Income/Loss | 41,488,000,000 | 29,979,000,000 | 23,076,000,000 | 119,437,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 123,945,000,000 | 97,278,000,000 | 82,959,000,000 | 394,328,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-28 | 2021-04-29 | 2021-07-28 | 2021-10-29 |
| Assets | 354,054,000,000 | 337,158,000,000 | 329,840,000,000 | 351,002,000,000 |
| Current Assets | 154,106,000,000 | 121,465,000,000 | 114,423,000,000 | 134,836,000,000 |
| Current Liabilities | 132,507,000,000 | 106,385,000,000 | 107,754,000,000 | 125,481,000,000 |
| Equity | 66,224,000,000 | 69,178,000,000 | 64,280,000,000 | 63,090,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 66,224,000,000 | 69,178,000,000 | 64,280,000,000 | 63,090,000,000 |
| Liabilities | 287,830,000,000 | 267,980,000,000 | 265,560,000,000 | 287,912,000,000 |
| Liabilities And Equity | 354,054,000,000 | 337,158,000,000 | 329,840,000,000 | 351,002,000,000 |
| Noncurrent Assets | 199,948,000,000 | 215,693,000,000 | 215,417,000,000 | 216,166,000,000 |
| Noncurrent Liabilities | 155,323,000,000 | 161,595,000,000 | 157,806,000,000 | 162,431,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-28 | 2021-04-29 | 2021-07-28 | 2021-10-29 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -2,070,000,000 | 2,287,000,000 | -4,730,000,000 | -3,860,000,000 |
| Net Cash Flow, Continuing | -2,070,000,000 | 2,287,000,000 | -4,730,000,000 | -3,860,000,000 |
| Net Cash Flow From Financing Activities | -32,249,000,000 | -11,326,000,000 | -29,396,000,000 | -93,353,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -32,249,000,000 | -11,326,000,000 | -29,396,000,000 | -93,353,000,000 |
| Net Cash Flow From Investing Activities | -8,584,000,000 | -10,368,000,000 | 3,572,000,000 | -14,545,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -8,584,000,000 | -10,368,000,000 | 3,572,000,000 | -14,545,000,000 |
| Net Cash Flow From Operating Activities | 38,763,000,000 | 23,981,000,000 | 21,094,000,000 | 104,038,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 38,763,000,000 | 23,981,000,000 | 21,094,000,000 | 104,038,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-28 | 2021-04-29 | 2021-07-28 | 2021-10-29 |
| Comprehensive Income/Loss | 29,340,000,000 | 23,165,000,000 | 22,088,000,000 | 95,249,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 29,340,000,000 | 23,165,000,000 | 22,088,000,000 | 95,249,000,000 |
| Other Comprehensive Income/Loss | 29,340,000,000 | 23,165,000,000 | 22,088,000,000 | 95,249,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | 585,000,000 | -465,000,000 | 344,000,000 | 569,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-28 | 2021-04-29 | 2021-07-28 | 2021-10-29 |
| Basic Earnings Per Share | 2 | 1 | 1 | 6 |
| Benefits Costs and Expenses | 77,860,000,000 | 61,573,000,000 | 57,065,000,000 | 256,610,000,000 |
| Cost Of Revenue | 67,111,000,000 | 51,505,000,000 | 46,179,000,000 | 212,981,000,000 |
| Costs And Expenses | 77,860,000,000 | 61,573,000,000 | 57,065,000,000 | 256,610,000,000 |
| Diluted Earnings Per Share | 2 | 1 | 1 | 6 |
| Gross Profit | 44,328,000,000 | 38,079,000,000 | 35,255,000,000 | 152,836,000,000 |
| Income/Loss From Continuing Operations After Tax | 28,755,000,000 | 23,630,000,000 | 21,744,000,000 | 94,680,000,000 |
| Income/Loss From Continuing Operations Before Tax | 33,579,000,000 | 28,011,000,000 | 24,369,000,000 | 109,207,000,000 |
| Income Tax Expense/Benefit | 4,824,000,000 | 4,381,000,000 | 2,625,000,000 | 14,527,000,000 |
| Interest Expense, Operating | 638,000,000 | 670,000,000 | 665,000,000 | 2,645,000,000 |
| Net Income/Loss | 28,755,000,000 | 23,630,000,000 | 21,744,000,000 | 94,680,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 28,755,000,000 | 23,630,000,000 | 21,744,000,000 | 94,680,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 28,755,000,000 | 23,630,000,000 | 21,744,000,000 | 94,680,000,000 |
| Operating Expenses | 10,794,000,000 | 10,576,000,000 | 11,129,000,000 | 43,887,000,000 |
| Operating Income/Loss | 33,534,000,000 | 27,503,000,000 | 24,126,000,000 | 108,949,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 111,439,000,000 | 89,584,000,000 | 81,434,000,000 | 365,817,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-29 | 2020-05-01 | 2020-07-31 | 2020-10-30 |
| Assets | 340,618,000,000 | 320,400,000,000 | 317,344,000,000 | 323,888,000,000 |
| Current Assets | 163,231,000,000 | 143,753,000,000 | 140,065,000,000 | 143,713,000,000 |
| Current Liabilities | 102,161,000,000 | 96,094,000,000 | 95,318,000,000 | 105,392,000,000 |
| Equity | 89,531,000,000 | 78,425,000,000 | 72,282,000,000 | 65,339,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 89,531,000,000 | 78,425,000,000 | 72,282,000,000 | 65,339,000,000 |
| Liabilities | 251,087,000,000 | 241,975,000,000 | 245,062,000,000 | 258,549,000,000 |
| Liabilities And Equity | 340,618,000,000 | 320,400,000,000 | 317,344,000,000 | 323,888,000,000 |
| Noncurrent Assets | 177,387,000,000 | 176,647,000,000 | 177,279,000,000 | 180,175,000,000 |
| Noncurrent Liabilities | 148,926,000,000 | 145,881,000,000 | 149,744,000,000 | 153,157,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-29 | 2020-05-01 | 2020-07-31 | 2020-10-30 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -8,559,000,000 | 1,384,000,000 | -8,010,000,000 | -10,435,000,000 |
| Net Cash Flow, Continuing | -8,559,000,000 | 1,384,000,000 | -8,010,000,000 | -10,435,000,000 |
| Net Cash Flow From Financing Activities | -25,407,000,000 | -20,940,000,000 | -19,116,000,000 | -86,820,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -25,407,000,000 | -20,940,000,000 | -19,116,000,000 | -86,820,000,000 |
| Net Cash Flow From Investing Activities | -13,668,000,000 | 9,013,000,000 | -5,165,000,000 | -4,289,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -13,668,000,000 | 9,013,000,000 | -5,165,000,000 | -4,289,000,000 |
| Net Cash Flow From Operating Activities | 30,516,000,000 | 13,311,000,000 | 16,271,000,000 | 80,674,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 30,516,000,000 | 13,311,000,000 | 16,271,000,000 | 80,674,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-29 | 2020-05-01 | 2020-07-31 | 2020-10-30 |
| Comprehensive Income/Loss | 22,236,000,000 | 11,249,000,000 | 11,253,000,000 | 57,453,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 22,266,000,000 | 8,878,000,000 | 13,492,000,000 | 57,453,000,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | 57,453,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | 30,000,000 | -2,371,000,000 | 2,239,000,000 | 42,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-29 | 2020-05-01 | 2020-07-31 | 2020-10-30 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 207,424,000,000 |
| Cost Of Revenue | 56,602,000,000 | 35,943,000,000 | 37,005,000,000 | 169,559,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 207,424,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 35,217,000,000 | 22,370,000,000 | 22,680,000,000 | 104,956,000,000 |
| Income/Loss From Continuing Operations After Tax | 22,236,000,000 | 11,249,000,000 | 11,253,000,000 | 57,411,000,000 |
| Income/Loss From Continuing Operations Before Tax | 25,918,000,000 | 13,135,000,000 | 13,137,000,000 | 67,091,000,000 |
| Income Tax Expense/Benefit | 3,682,000,000 | 1,886,000,000 | 1,884,000,000 | 9,680,000,000 |
| Interest Expense, Operating | 785,000,000 | 757,000,000 | 697,000,000 | 2,873,000,000 |
| Net Income/Loss | 22,236,000,000 | 11,249,000,000 | 11,253,000,000 | 57,411,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 22,236,000,000 | 11,249,000,000 | 11,253,000,000 | 57,411,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 22,236,000,000 | 11,249,000,000 | 11,253,000,000 | 57,411,000,000 |
| Operating Expenses | 9,648,000,000 | 9,517,000,000 | 9,589,000,000 | 38,668,000,000 |
| Operating Income/Loss | 25,569,000,000 | 12,853,000,000 | 13,091,000,000 | 66,288,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 91,819,000,000 | 58,313,000,000 | 59,685,000,000 | 274,515,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-30 | 2019-05-01 | 2019-07-31 | 2019-10-31 |
| Assets | 373,719,000,000 | 341,998,000,000 | 322,239,000,000 | 338,516,000,000 |
| Current Assets | 140,828,000,000 | 123,346,000,000 | 134,973,000,000 | 162,819,000,000 |
| Current Liabilities | 108,283,000,000 | 93,772,000,000 | 89,704,000,000 | 105,718,000,000 |
| Equity | 117,892,000,000 | 105,860,000,000 | 96,456,000,000 | 90,488,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 117,892,000,000 | 105,860,000,000 | 96,456,000,000 | 90,488,000,000 |
| Liabilities | 255,827,000,000 | 236,138,000,000 | 225,783,000,000 | 248,028,000,000 |
| Liabilities And Equity | 373,719,000,000 | 341,998,000,000 | 322,239,000,000 | 338,516,000,000 |
| Noncurrent Assets | 232,891,000,000 | 218,652,000,000 | 187,266,000,000 | 175,697,000,000 |
| Noncurrent Liabilities | 147,544,000,000 | 142,366,000,000 | 136,079,000,000 | 142,310,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-30 | 2019-05-01 | 2019-07-31 | 2019-10-31 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 18,858,000,000 | -4,954,000,000 | 12,334,000,000 | 24,311,000,000 |
| Net Cash Flow, Continuing | 18,858,000,000 | -4,954,000,000 | 12,334,000,000 | 24,311,000,000 |
| Net Cash Flow From Financing Activities | -13,676,000,000 | -29,457,000,000 | -26,804,000,000 | -90,976,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -13,676,000,000 | -29,457,000,000 | -26,804,000,000 | -90,976,000,000 |
| Net Cash Flow From Investing Activities | 5,844,000,000 | 13,348,000,000 | 27,502,000,000 | 45,896,000,000 |
| Net Cash Flow From Investing Activities, Continuing | 5,844,000,000 | 13,348,000,000 | 27,502,000,000 | 45,896,000,000 |
| Net Cash Flow From Operating Activities | 26,690,000,000 | 11,155,000,000 | 11,636,000,000 | 69,391,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 26,690,000,000 | 11,155,000,000 | 11,636,000,000 | 69,391,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-30 | 2019-05-01 | 2019-07-31 | 2019-10-31 |
| Comprehensive Income/Loss | 19,965,000,000 | 11,561,000,000 | 10,044,000,000 | 58,037,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 19,742,000,000 | 13,650,000,000 | 10,904,000,000 | 58,037,000,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | 58,037,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -223,000,000 | 2,089,000,000 | 860,000,000 | 2,781,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-30 | 2019-05-01 | 2019-07-31 | 2019-10-31 |
| Basic Earnings Per Share | 4 | 2 | 2 | 12 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 194,437,000,000 |
| Cost Of Revenue | 52,279,000,000 | 36,194,000,000 | 33,582,000,000 | 161,782,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 194,437,000,000 |
| Diluted Earnings Per Share | 4 | 2 | 2 | 12 |
| Gross Profit | 32,031,000,000 | 21,821,000,000 | 20,227,000,000 | 98,392,000,000 |
| Income/Loss From Continuing Operations After Tax | 19,965,000,000 | 11,561,000,000 | 10,044,000,000 | 55,256,000,000 |
| Income/Loss From Continuing Operations Before Tax | 23,906,000,000 | 13,793,000,000 | 11,911,000,000 | 65,737,000,000 |
| Income Tax Expense/Benefit | 3,941,000,000 | 2,232,000,000 | 1,867,000,000 | 10,481,000,000 |
| Interest Expense, Operating | 890,000,000 | 1,010,000,000 | 866,000,000 | 3,576,000,000 |
| Net Income/Loss | 19,965,000,000 | 11,561,000,000 | 10,044,000,000 | 55,256,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 19,965,000,000 | 11,561,000,000 | 10,044,000,000 | 55,256,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 19,965,000,000 | 11,561,000,000 | 10,044,000,000 | 55,256,000,000 |
| Operating Expenses | 8,685,000,000 | 8,406,000,000 | 8,683,000,000 | 34,462,000,000 |
| Operating Income/Loss | 23,346,000,000 | 13,415,000,000 | 11,544,000,000 | 63,930,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 84,310,000,000 | 58,015,000,000 | 53,809,000,000 | 260,174,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-02-02 | 2018-05-02 | 2018-08-01 | 2018-11-05 |
| Assets | 406,794,000,000 | 367,502,000,000 | 349,197,000,000 | 365,725,000,000 |
| Current Assets | 143,810,000,000 | 130,053,000,000 | 115,761,000,000 | 131,339,000,000 |
| Current Liabilities | 115,788,000,000 | 89,320,000,000 | 88,548,000,000 | 116,866,000,000 |
| Equity | 140,199,000,000 | 126,878,000,000 | 114,949,000,000 | 107,147,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 140,199,000,000 | 126,878,000,000 | 114,949,000,000 | 107,147,000,000 |
| Liabilities | 266,595,000,000 | 240,624,000,000 | 234,248,000,000 | 258,578,000,000 |
| Liabilities And Equity | 406,794,000,000 | 367,502,000,000 | 349,197,000,000 | 365,725,000,000 |
| Noncurrent Assets | 262,984,000,000 | 237,449,000,000 | 233,436,000,000 | 234,386,000,000 |
| Noncurrent Liabilities | 150,807,000,000 | 151,304,000,000 | 145,700,000,000 | 141,712,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-02-02 | 2018-05-02 | 2018-08-01 | 2018-11-05 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 7,202,000,000 | 17,568,000,000 | -13,088,000,000 | 5,624,000,000 |
| Net Cash Flow, Continuing | 7,202,000,000 | 17,568,000,000 | -13,088,000,000 | 5,624,000,000 |
| Net Cash Flow From Financing Activities | -7,501,000,000 | -26,272,000,000 | -31,523,000,000 | -87,876,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -7,501,000,000 | -26,272,000,000 | -31,523,000,000 | -87,876,000,000 |
| Net Cash Flow From Investing Activities | -13,590,000,000 | 28,710,000,000 | 3,947,000,000 | 16,066,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -13,590,000,000 | 28,710,000,000 | 3,947,000,000 | 16,066,000,000 |
| Net Cash Flow From Operating Activities | 28,293,000,000 | 15,130,000,000 | 14,488,000,000 | 77,434,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 28,293,000,000 | 15,130,000,000 | 14,488,000,000 | 77,434,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-02-02 | 2018-05-02 | 2018-08-01 | 2018-11-05 |
| Comprehensive Income/Loss | 20,065,000,000 | 13,822,000,000 | 11,519,000,000 | 56,505,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 19,374,000,000 | 11,877,000,000 | 11,472,000,000 | 56,505,000,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | 56,505,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -691,000,000 | -1,945,000,000 | -47,000,000 | -3,026,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-02-02 | 2018-05-02 | 2018-08-01 | 2018-11-05 |
| Basic Earnings Per Share | 4 | 3 | 2 | 12 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 192,692,000,000 |
| Cost Of Revenue | 54,381,000,000 | 37,715,000,000 | 32,844,000,000 | 163,756,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 192,692,000,000 |
| Diluted Earnings Per Share | 4 | 3 | 2 | 12 |
| Gross Profit | 33,912,000,000 | 23,422,000,000 | 20,421,000,000 | 101,839,000,000 |
| Income/Loss From Continuing Operations After Tax | 20,065,000,000 | 13,822,000,000 | 11,519,000,000 | 59,531,000,000 |
| Income/Loss From Continuing Operations Before Tax | 27,030,000,000 | 16,168,000,000 | 13,284,000,000 | 72,903,000,000 |
| Income Tax Expense/Benefit | 6,965,000,000 | 2,346,000,000 | 1,765,000,000 | 13,372,000,000 |
| Interest Expense, Operating | 734,000,000 | 792,000,000 | 846,000,000 | 3,240,000,000 |
| Net Income/Loss | 20,065,000,000 | 13,822,000,000 | 11,519,000,000 | 59,531,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 20,065,000,000 | 13,822,000,000 | 11,519,000,000 | 59,531,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 20,065,000,000 | 13,822,000,000 | 11,519,000,000 | 59,531,000,000 |
| Operating Expenses | 7,638,000,000 | 7,528,000,000 | 7,809,000,000 | 30,941,000,000 |
| Operating Income/Loss | 26,274,000,000 | 15,894,000,000 | 12,612,000,000 | 70,898,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 88,293,000,000 | 61,137,000,000 | 53,265,000,000 | 265,595,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-02-01 | 2017-05-03 | 2017-08-02 | 2017-11-03 |
| Assets | 331,141,000,000 | 334,532,000,000 | 345,173,000,000 | 375,319,000,000 |
| Current Assets | 103,332,000,000 | 101,990,000,000 | 112,875,000,000 | 128,645,000,000 |
| Current Liabilities | 84,130,000,000 | 73,342,000,000 | 81,302,000,000 | 100,814,000,000 |
| Equity | 132,390,000,000 | 134,082,000,000 | 132,425,000,000 | 134,047,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 132,390,000,000 | 134,082,000,000 | 132,425,000,000 | 134,047,000,000 |
| Liabilities | 198,751,000,000 | 200,450,000,000 | 212,748,000,000 | 241,272,000,000 |
| Liabilities And Equity | 331,141,000,000 | 334,532,000,000 | 345,173,000,000 | 375,319,000,000 |
| Noncurrent Assets | 227,809,000,000 | 232,542,000,000 | 232,298,000,000 | 246,674,000,000 |
| Noncurrent Liabilities | 114,621,000,000 | 127,108,000,000 | 131,446,000,000 | 140,458,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-02-01 | 2017-05-03 | 2017-08-02 | 2017-11-03 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -4,113,000,000 | -1,214,000,000 | 3,414,000,000 | -195,000,000 |
| Net Cash Flow, Continuing | -4,113,000,000 | -1,214,000,000 | 3,414,000,000 | -195,000,000 |
| Net Cash Flow From Financing Activities | -12,047,000,000 | 465,000,000 | -1,769,000,000 | -17,347,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -12,047,000,000 | 465,000,000 | -1,769,000,000 | -17,347,000,000 |
| Net Cash Flow From Investing Activities | -19,122,000,000 | -14,202,000,000 | -3,180,000,000 | -46,446,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -19,122,000,000 | -14,202,000,000 | -3,180,000,000 | -46,446,000,000 |
| Net Cash Flow From Operating Activities | 27,056,000,000 | 12,523,000,000 | 8,363,000,000 | 63,598,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 27,056,000,000 | 12,523,000,000 | 8,363,000,000 | 63,598,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-02-01 | 2017-05-03 | 2017-08-02 | 2017-11-03 |
| Comprehensive Income/Loss | 17,891,000,000 | 11,029,000,000 | 8,717,000,000 | 47,567,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 17,502,000,000 | 10,362,000,000 | 8,594,000,000 | 47,567,000,000 |
| Other Comprehensive Income/Loss | -389,000,000 | 0 | 0 | 47,567,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -389,000,000 | -667,000,000 | -123,000,000 | -784,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-02-01 | 2017-05-03 | 2017-08-02 | 2017-11-03 |
| Basic Earnings Per Share | 3 | 2 | 2 | 9 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 165,145,000,000 |
| Cost Of Revenue | 48,175,000,000 | 32,305,000,000 | 27,920,000,000 | 141,048,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 165,145,000,000 |
| Diluted Earnings Per Share | 3 | 2 | 2 | 9 |
| Gross Profit | 30,176,000,000 | 20,591,000,000 | 17,488,000,000 | 88,186,000,000 |
| Income/Loss From Continuing Operations After Tax | 17,891,000,000 | 11,029,000,000 | 8,717,000,000 | 48,351,000,000 |
| Income/Loss From Continuing Operations Before Tax | 24,180,000,000 | 14,684,000,000 | 11,308,000,000 | 64,089,000,000 |
| Income Tax Expense/Benefit | 6,289,000,000 | 3,655,000,000 | 2,591,000,000 | 15,738,000,000 |
| Interest Expense, Operating | 525,000,000 | 530,000,000 | 602,000,000 | 2,323,000,000 |
| Net Income/Loss | 17,891,000,000 | 11,029,000,000 | 8,717,000,000 | 48,351,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 17,891,000,000 | 11,029,000,000 | 8,717,000,000 | 48,351,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 17,891,000,000 | 11,029,000,000 | 8,717,000,000 | 48,351,000,000 |
| Operating Expenses | 6,817,000,000 | 6,494,000,000 | 6,720,000,000 | 26,842,000,000 |
| Operating Income/Loss | 23,359,000,000 | 14,097,000,000 | 10,768,000,000 | 61,344,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 78,351,000,000 | 52,896,000,000 | 45,408,000,000 | 229,234,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-27 | 2016-04-27 | 2016-07-27 | 2016-10-26 |
| Assets | 293,284,000,000 | 305,277,000,000 | 305,602,000,000 | 321,686,000,000 |
| Current Assets | 76,219,000,000 | 87,592,000,000 | 93,761,000,000 | 106,869,000,000 |
| Current Liabilities | 76,092,000,000 | 68,265,000,000 | 71,486,000,000 | 79,006,000,000 |
| Equity | 128,267,000,000 | 130,457,000,000 | 126,541,000,000 | 128,249,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 128,267,000,000 | 130,457,000,000 | 126,541,000,000 | 128,249,000,000 |
| Liabilities | 165,017,000,000 | 174,820,000,000 | 179,061,000,000 | 193,437,000,000 |
| Liabilities And Equity | 293,284,000,000 | 305,277,000,000 | 305,602,000,000 | 321,686,000,000 |
| Noncurrent Assets | 217,065,000,000 | 217,685,000,000 | 211,841,000,000 | 214,817,000,000 |
| Noncurrent Liabilities | 88,925,000,000 | 106,555,000,000 | 107,575,000,000 | 114,431,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-27 | 2016-04-27 | 2016-07-27 | 2016-10-26 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -4,431,000,000 | 4,825,000,000 | -3,277,000,000 | -636,000,000 |
| Net Cash Flow, Continuing | -4,431,000,000 | 4,825,000,000 | -3,277,000,000 | -636,000,000 |
| Net Cash Flow From Financing Activities | -11,444,000,000 | 6,884,000,000 | -9,441,000,000 | -20,483,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -11,444,000,000 | 6,884,000,000 | -9,441,000,000 | -20,483,000,000 |
| Net Cash Flow From Investing Activities | -20,450,000,000 | -13,660,000,000 | -4,470,000,000 | -45,977,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -20,450,000,000 | -13,660,000,000 | -4,470,000,000 | -45,977,000,000 |
| Net Cash Flow From Operating Activities | 27,463,000,000 | 11,601,000,000 | 10,634,000,000 | 65,824,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 27,463,000,000 | 11,601,000,000 | 10,634,000,000 | 65,824,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-27 | 2016-04-27 | 2016-07-27 | 2016-10-26 |
| Comprehensive Income/Loss | 18,361,000,000 | 10,516,000,000 | 7,796,000,000 | 46,666,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 17,226,000,000 | 10,948,000,000 | 8,737,000,000 | 46,666,000,000 |
| Other Comprehensive Income/Loss | -1,135,000,000 | 432,000,000 | 941,000,000 | 979,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 979,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-27 | 2016-04-27 | 2016-07-27 | 2016-10-26 |
| Basic Earnings Per Share | 3 | 2 | 1 | 8 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 154,267,000,000 |
| Cost Of Revenue | 45,449,000,000 | 30,636,000,000 | 26,252,000,000 | 131,376,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 154,267,000,000 |
| Diluted Earnings Per Share | 3 | 2 | 1 | 8 |
| Gross Profit | 30,423,000,000 | 19,921,000,000 | 16,106,000,000 | 84,263,000,000 |
| Income/Loss From Continuing Operations After Tax | 18,361,000,000 | 10,516,000,000 | 7,796,000,000 | 45,687,000,000 |
| Income/Loss From Continuing Operations Before Tax | 24,573,000,000 | 14,142,000,000 | 10,469,000,000 | 61,372,000,000 |
| Income Tax Expense/Benefit | 6,212,000,000 | 3,626,000,000 | 2,673,000,000 | 15,685,000,000 |
| Interest Expense, Operating | 276,000,000 | 321,000,000 | 409,000,000 | 1,456,000,000 |
| Net Income/Loss | 18,361,000,000 | 10,516,000,000 | 7,796,000,000 | 45,687,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 18,361,000,000 | 10,516,000,000 | 7,796,000,000 | 45,687,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 18,361,000,000 | 10,516,000,000 | 7,796,000,000 | 45,687,000,000 |
| Operating Expenses | 6,252,000,000 | 5,934,000,000 | 6,001,000,000 | 24,239,000,000 |
| Operating Income/Loss | 24,171,000,000 | 13,987,000,000 | 10,105,000,000 | 60,024,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 75,872,000,000 | 50,557,000,000 | 42,358,000,000 | 215,639,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-28 | 2015-04-28 | 2015-07-22 | 2015-10-28 |
| Assets | 261,894,000,000 | 261,194,000,000 | 273,151,000,000 | 290,479,000,000 |
| Current Assets | 83,403,000,000 | 67,891,000,000 | 70,953,000,000 | 89,378,000,000 |
| Current Liabilities | 73,611,000,000 | 58,729,000,000 | 65,285,000,000 | 80,610,000,000 |
| Equity | 123,328,000,000 | 129,006,000,000 | 125,677,000,000 | 119,355,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 123,328,000,000 | 129,006,000,000 | 125,677,000,000 | 119,355,000,000 |
| Liabilities | 138,566,000,000 | 132,188,000,000 | 147,474,000,000 | 171,124,000,000 |
| Liabilities And Equity | 261,894,000,000 | 261,194,000,000 | 273,151,000,000 | 290,479,000,000 |
| Noncurrent Assets | 178,491,000,000 | 193,303,000,000 | 202,198,000,000 | 201,101,000,000 |
| Noncurrent Liabilities | 64,955,000,000 | 73,459,000,000 | 82,189,000,000 | 90,514,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-28 | 2015-04-28 | 2015-07-22 | 2015-10-28 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 5,634,000,000 | -4,989,000,000 | 830,000,000 | 7,276,000,000 |
| Net Cash Flow, Continuing | 5,634,000,000 | -4,989,000,000 | 830,000,000 | 7,276,000,000 |
| Net Cash Flow From Financing Activities | -6,923,000,000 | -1,739,000,000 | -2,755,000,000 | -17,716,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -6,923,000,000 | -1,739,000,000 | -2,755,000,000 | -17,716,000,000 |
| Net Cash Flow From Investing Activities | -21,165,000,000 | -22,331,000,000 | -11,403,000,000 | -56,274,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -21,165,000,000 | -22,331,000,000 | -11,403,000,000 | -56,274,000,000 |
| Net Cash Flow From Operating Activities | 33,722,000,000 | 19,081,000,000 | 14,988,000,000 | 81,266,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 33,722,000,000 | 19,081,000,000 | 14,988,000,000 | 81,266,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-28 | 2015-04-28 | 2015-07-22 | 2015-10-28 |
| Comprehensive Income/Loss | 18,024,000,000 | 13,569,000,000 | 10,677,000,000 | 51,967,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 18,905,000,000 | 14,316,000,000 | 9,065,000,000 | 51,967,000,000 |
| Other Comprehensive Income/Loss | 881,000,000 | 747,000,000 | -1,612,000,000 | -1,427,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-28 | 2015-04-28 | 2015-07-22 | 2015-10-28 |
| Basic Earnings Per Share | 3 | 2 | 2 | 9 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 161,200,000,000 |
| Cost Of Revenue | 44,858,000,000 | 34,354,000,000 | 29,924,000,000 | 140,089,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 161,200,000,000 |
| Diluted Earnings Per Share | 3 | 2 | 2 | 9 |
| Gross Profit | 29,741,000,000 | 23,656,000,000 | 19,681,000,000 | 93,626,000,000 |
| Income/Loss From Continuing Operations After Tax | 18,024,000,000 | 13,569,000,000 | 10,677,000,000 | 53,394,000,000 |
| Income/Loss From Continuing Operations Before Tax | 24,416,000,000 | 18,564,000,000 | 14,473,000,000 | 72,515,000,000 |
| Income Tax Expense/Benefit | 6,392,000,000 | 4,995,000,000 | 3,796,000,000 | 19,121,000,000 |
| Interest Expense, Operating | 131,000,000 | 163,000,000 | 201,000,000 | 733,000,000 |
| Net Income/Loss | 18,024,000,000 | 13,569,000,000 | 10,677,000,000 | 53,394,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 18,024,000,000 | 13,569,000,000 | 10,677,000,000 | 53,394,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 18,024,000,000 | 13,569,000,000 | 10,677,000,000 | 53,394,000,000 |
| Operating Expenses | 5,495,000,000 | 5,378,000,000 | 5,598,000,000 | 22,396,000,000 |
| Operating Income/Loss | 24,246,000,000 | 18,278,000,000 | 14,083,000,000 | 71,230,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 74,599,000,000 | 58,010,000,000 | 49,605,000,000 | 233,715,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-24 | 2014-07-23 | 2014-10-27 |
| Assets | 225,184,000,000 | 205,989,000,000 | 222,520,000,000 | 231,839,000,000 |
| Current Assets | 80,347,000,000 | 70,541,000,000 | 67,949,000,000 | 68,531,000,000 |
| Current Liabilities | 53,769,000,000 | 43,208,000,000 | 46,205,000,000 | 63,448,000,000 |
| Equity | 129,684,000,000 | 120,179,000,000 | 120,940,000,000 | 111,547,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 129,684,000,000 | 120,179,000,000 | 120,940,000,000 | 111,547,000,000 |
| Liabilities | 95,500,000,000 | 85,810,000,000 | 101,580,000,000 | 120,292,000,000 |
| Liabilities And Equity | 225,184,000,000 | 205,989,000,000 | 222,520,000,000 | 231,839,000,000 |
| Noncurrent Assets | 144,837,000,000 | 135,448,000,000 | 154,571,000,000 | 163,308,000,000 |
| Noncurrent Liabilities | 41,731,000,000 | 42,602,000,000 | 55,375,000,000 | 56,844,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-24 | 2014-07-23 | 2014-10-27 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -182,000,000 | 4,872,000,000 | -5,972,000,000 | -415,000,000 |
| Net Cash Flow, Continuing | -182,000,000 | 4,872,000,000 | -5,972,000,000 | -415,000,000 |
| Net Cash Flow From Financing Activities | -7,749,000,000 | -20,407,000,000 | 5,987,000,000 | -37,549,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -7,749,000,000 | -20,407,000,000 | 5,987,000,000 | -37,549,000,000 |
| Net Cash Flow From Investing Activities | -15,103,000,000 | 11,741,000,000 | -22,214,000,000 | -22,579,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -15,103,000,000 | 11,741,000,000 | -22,214,000,000 | -22,579,000,000 |
| Net Cash Flow From Operating Activities | 22,670,000,000 | 13,538,000,000 | 10,255,000,000 | 59,713,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 22,670,000,000 | 13,538,000,000 | 10,255,000,000 | 59,713,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-24 | 2014-07-23 | 2014-10-27 |
| Comprehensive Income/Loss | 13,072,000,000 | 10,223,000,000 | 7,748,000,000 | 41,063,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 13,237,000,000 | 10,278,000,000 | 8,085,000,000 | 41,063,000,000 |
| Other Comprehensive Income/Loss | 165,000,000 | 55,000,000 | 337,000,000 | 1,553,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-24 | 2014-07-23 | 2014-10-27 |
| Basic Earnings Per Share | 2 | 2 | 1 | 6 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 129,312,000,000 |
| Cost Of Revenue | 35,748,000,000 | 27,699,000,000 | 22,697,000,000 | 112,258,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 129,312,000,000 |
| Diluted Earnings Per Share | 2 | 2 | 1 | 6 |
| Gross Profit | 21,846,000,000 | 17,947,000,000 | 14,735,000,000 | 70,537,000,000 |
| Income/Loss From Continuing Operations After Tax | 13,072,000,000 | 10,223,000,000 | 7,748,000,000 | 39,510,000,000 |
| Income/Loss From Continuing Operations Before Tax | 17,709,000,000 | 13,818,000,000 | 10,484,000,000 | 53,483,000,000 |
| Income Tax Expense/Benefit | 4,637,000,000 | 3,595,000,000 | 2,736,000,000 | 13,973,000,000 |
| Interest Expense, Operating | 84,000,000 | 85,000,000 | 100,000,000 | 384,000,000 |
| Net Income/Loss | 13,072,000,000 | 10,223,000,000 | 7,748,000,000 | 39,510,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 13,072,000,000 | 10,223,000,000 | 7,748,000,000 | 39,510,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 13,072,000,000 | 10,223,000,000 | 7,748,000,000 | 39,510,000,000 |
| Operating Expenses | 4,383,000,000 | 4,354,000,000 | 4,453,000,000 | 18,034,000,000 |
| Operating Income/Loss | 17,463,000,000 | 13,593,000,000 | 10,282,000,000 | 52,503,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 57,594,000,000 | 45,646,000,000 | 37,432,000,000 | 182,795,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-24 | 2013-04-24 | 2013-07-24 | 2013-10-30 |
| Assets | 196,088,000,000 | 194,743,000,000 | 199,856,000,000 | 207,000,000,000 |
| Current Assets | 72,348,000,000 | 63,337,000,000 | 68,219,000,000 | 73,286,000,000 |
| Current Liabilities | 46,879,000,000 | 35,508,000,000 | 36,319,000,000 | 43,658,000,000 |
| Equity | 127,346,000,000 | 135,490,000,000 | 123,354,000,000 | 123,549,000,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 127,346,000,000 | 135,490,000,000 | 123,354,000,000 | 123,549,000,000 |
| Liabilities | 68,742,000,000 | 59,253,000,000 | 76,502,000,000 | 83,451,000,000 |
| Liabilities And Equity | 196,088,000,000 | 194,743,000,000 | 199,856,000,000 | 207,000,000,000 |
| Noncurrent Assets | 123,740,000,000 | 131,406,000,000 | 131,637,000,000 | 133,714,000,000 |
| Noncurrent Liabilities | 21,863,000,000 | 23,745,000,000 | 40,183,000,000 | 39,793,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-24 | 2013-04-24 | 2013-07-24 | 2013-10-30 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 5,408,000,000 | -4,101,000,000 | -805,000,000 | 3,513,000,000 |
| Net Cash Flow, Continuing | 5,408,000,000 | -4,101,000,000 | -805,000,000 | 3,513,000,000 |
| Net Cash Flow From Financing Activities | -4,497,000,000 | -2,248,000,000 | -2,126,000,000 | -16,379,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -4,497,000,000 | -2,248,000,000 | -2,126,000,000 | -16,379,000,000 |
| Net Cash Flow From Investing Activities | -13,521,000,000 | -14,357,000,000 | -6,507,000,000 | -33,774,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -13,521,000,000 | -14,357,000,000 | -6,507,000,000 | -33,774,000,000 |
| Net Cash Flow From Operating Activities | 23,426,000,000 | 12,504,000,000 | 7,828,000,000 | 53,666,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 23,426,000,000 | 12,504,000,000 | 7,828,000,000 | 53,666,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-24 | 2013-04-24 | 2013-07-24 | 2013-10-30 |
| Comprehensive Income/Loss | 13,078,000,000 | 9,547,000,000 | 6,900,000,000 | 36,067,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 13,191,000,000 | 9,899,000,000 | 5,702,000,000 | 36,067,000,000 |
| Other Comprehensive Income/Loss | 113,000,000 | 352,000,000 | -1,198,000,000 | -970,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-24 | 2013-04-24 | 2013-07-24 | 2013-10-30 |
| Basic Earnings Per Share | 14 | 10 | 8 | 40 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 120,755,000,000 |
| Cost Of Revenue | 33,452,000,000 | 27,254,000,000 | 22,299,000,000 | 106,606,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 120,755,000,000 |
| Diluted Earnings Per Share | 14 | 10 | 7 | 40 |
| Gross Profit | 21,060,000,000 | 16,349,000,000 | 13,024,000,000 | 64,304,000,000 |
| Income/Loss From Continuing Operations After Tax | 13,078,000,000 | 9,547,000,000 | 6,900,000,000 | 37,037,000,000 |
| Income/Loss From Continuing Operations Before Tax | 17,672,000,000 | 12,905,000,000 | 9,435,000,000 | 50,155,000,000 |
| Income Tax Expense/Benefit | 4,594,000,000 | 3,358,000,000 | 2,535,000,000 | 13,118,000,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | 136,000,000 |
| Net Income/Loss | 13,078,000,000 | 9,547,000,000 | 6,900,000,000 | 37,037,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 13,078,000,000 | 9,547,000,000 | 6,900,000,000 | 37,037,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 13,078,000,000 | 9,547,000,000 | 6,900,000,000 | 37,037,000,000 |
| Operating Expenses | 3,850,000,000 | 3,791,000,000 | 3,823,000,000 | 15,305,000,000 |
| Operating Income/Loss | 17,210,000,000 | 12,558,000,000 | 9,201,000,000 | 48,999,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 54,512,000,000 | 43,603,000,000 | 35,323,000,000 | 170,910,000,000 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
 United States |
SEP 03 |
-27700.000 |
-32700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
46100.000 |
52200.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-48800.000 |
-81900.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-100300.000 |
-92200.000 |
||
| ★★ | 15:30 |
United States |
SEP 03 |
26000.000 |
21400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
287600.000 |
294400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
177000.000 |
226700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-90500.000 |
-148500.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-162000.000 |
-184300.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
13000.000 |
17100.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
2300.000 |
2200.000 |
||
| ★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
| ★★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
Options
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
| O:AAPL240816P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-08-16 |
| O:AAPL240816P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-08-16 |
| O:AAPL240816P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-08-16 |
| O:AAPL240816P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-08-16 |
| O:AAPL240816P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-08-16 |
| O:AAPL240816P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-08-16 |
| O:AAPL240816P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-08-16 |
| O:AAPL240816P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-08-16 |
| O:AAPL240816P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-08-16 |
| O:AAPL240816P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-08-16 |
| O:AAPL240816C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-08-16 |
| O:AAPL240816C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-08-16 |
| O:AAPL240816C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-08-16 |
| O:AAPL240816C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-08-16 |
| O:AAPL240816C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-08-16 |
| O:AAPL240816C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-08-16 |
| O:AAPL240816C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-08-16 |
| O:AAPL240816C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-08-16 |
| O:AAPL240816C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-08-16 |
| O:AAPL240816C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-08-16 |
| O:AAPL240816P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-08-16 |
| O:AAPL240816P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-08-16 |
| O:AAPL240816P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-08-16 |
| O:AAPL240816P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-08-16 |
| O:AAPL240816P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-08-16 |
| O:AAPL240816P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-08-16 |
| O:AAPL240816P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-08-16 |
| O:AAPL240816P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-08-16 |
| O:AAPL240816P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-08-16 |
| O:AAPL240816P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-08-16 |
| O:AAPL240816P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-08-16 |
| O:AAPL240816P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-08-16 |
| O:AAPL240816P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-08-16 |
| O:AAPL240816P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-08-16 |
| O:AAPL240816P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-08-16 |
| O:AAPL240816P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-08-16 |
| O:AAPL240816P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-08-16 |
| O:AAPL240816P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-08-16 |
| O:AAPL240816P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-08-16 |
| O:AAPL240816P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-08-16 |
| O:AAPL240816P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-08-16 |
| O:AAPL240816P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-08-16 |
| O:AAPL240816P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-08-16 |
| O:AAPL240816P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-08-16 |
| O:AAPL240816P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-08-16 |
| O:AAPL240816P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-08-16 |
| O:AAPL240816P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-08-16 |
| O:AAPL240816P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-08-16 |
| O:AAPL240816P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-08-16 |
| O:AAPL240816P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-08-16 |
| O:AAPL240816P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-08-16 |
| O:AAPL240816P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-08-16 |
| O:AAPL240816P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-08-16 |
| O:AAPL240816P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-08-16 |
| O:AAPL240816P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-08-16 |
| O:AAPL240816P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-08-16 |
| O:AAPL240816P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-08-16 |
| O:AAPL240816P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-08-16 |
| O:AAPL240816P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-08-16 |
| O:AAPL240816P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-08-16 |
| O:AAPL240816P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-08-16 |
| O:AAPL240816P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-08-16 |
| O:AAPL240816P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-08-16 |
| O:AAPL240816P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-08-16 |
| O:AAPL240816P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-08-16 |
| O:AAPL240816P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-08-16 |
| O:AAPL240816P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-08-16 |
| O:AAPL240816C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-08-16 |
| O:AAPL240816C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-08-16 |
| O:AAPL240816C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-08-16 |
| O:AAPL240816C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-08-16 |
| O:AAPL240816C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-08-16 |
| O:AAPL240816C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-08-16 |
| O:AAPL240816C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-08-16 |
| O:AAPL240816C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-08-16 |
| O:AAPL240816C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-08-16 |
| O:AAPL240816C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-08-16 |
| O:AAPL240816C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-08-16 |
| O:AAPL240816C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-08-16 |
| O:AAPL240816C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-08-16 |
| O:AAPL240816C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-08-16 |
| O:AAPL240816C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-08-16 |
| O:AAPL240816C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-08-16 |
| O:AAPL240816C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-08-16 |
| O:AAPL240816C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-08-16 |
| O:AAPL240816C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-08-16 |
| O:AAPL240816C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-08-16 |
| O:AAPL240816C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-08-16 |
| O:AAPL240816C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-08-16 |
| O:AAPL240816C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-08-16 |
| O:AAPL240816C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-08-16 |
| O:AAPL240816C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-08-16 |
| O:AAPL240816C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-08-16 |
| O:AAPL240816C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-08-16 |
| O:AAPL240816C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-08-16 |
| O:AAPL240816C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-08-16 |
| O:AAPL240816C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-08-16 |
| O:AAPL240816C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-08-16 |
| O:AAPL240816C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-08-16 |
| O:AAPL240816C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-08-16 |
| O:AAPL240816C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-08-16 |
| O:AAPL240816C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-08-16 |
| O:AAPL240816C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-08-16 |
| O:AAPL240816C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-08-16 |
| O:AAPL240816C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-08-16 |
| O:AAPL240816C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-08-16 |
| O:AAPL240816C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-08-16 |
| O:AAPL240816C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-08-16 |
| O:AAPL240816C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-08-16 |
| O:AAPL240816C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-08-16 |
| O:AAPL240816C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-08-16 |
| O:AAPL240816C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-08-16 |
| O:AAPL240816C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-08-16 |
| O:AAPL240816C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-08-16 |
| O:AAPL240726P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-07-26 |
| O:AAPL240726P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-07-26 |
| O:AAPL240726P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-07-26 |
| O:AAPL240726P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-07-26 |
| O:AAPL240726P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-07-26 |
| O:AAPL240726P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-07-26 |
| O:AAPL240726P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-07-26 |
| O:AAPL240726P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-07-26 |
| O:AAPL240726P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-07-26 |
| O:AAPL240726P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-07-26 |
| O:AAPL240726P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-07-26 |
| O:AAPL240726P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-07-26 |
| O:AAPL240726P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-07-26 |
| O:AAPL240726P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-07-26 |
| O:AAPL240726P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-07-26 |
| O:AAPL240726P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-07-26 |
| O:AAPL240726P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-07-26 |
| O:AAPL240726P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-07-26 |
| O:AAPL240726P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-07-26 |
| O:AAPL240726P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-07-26 |
| O:AAPL240726P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-26 |
| O:AAPL240726P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-26 |
| O:AAPL240726P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-26 |
| O:AAPL240726P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-26 |
| O:AAPL240726P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-26 |
| O:AAPL240726P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-26 |
| O:AAPL240726P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-26 |
| O:AAPL240726P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-26 |
| O:AAPL240726P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-26 |
| O:AAPL240726P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-26 |
| O:AAPL240726P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-26 |
| O:AAPL240726P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-26 |
| O:AAPL240726P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-26 |
| O:AAPL240726P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-26 |
| O:AAPL240726C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-07-26 |
| O:AAPL240726C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-07-26 |
| O:AAPL240726C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-07-26 |
| O:AAPL240726C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-07-26 |
| O:AAPL240726C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-07-26 |
| O:AAPL240726C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-07-26 |
| O:AAPL240726C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-07-26 |
| O:AAPL240726C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-07-26 |
| O:AAPL240726C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-07-26 |
| O:AAPL240726C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-07-26 |
| O:AAPL240726C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-07-26 |
| O:AAPL240726C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-07-26 |
| O:AAPL240726C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-07-26 |
| O:AAPL240726C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-07-26 |
| O:AAPL240726C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-07-26 |
| O:AAPL240726C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-07-26 |
| O:AAPL240726C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-07-26 |
| O:AAPL240726C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-07-26 |
| O:AAPL240726C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-07-26 |
| O:AAPL240726C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-07-26 |
| O:AAPL240726C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-07-26 |
| O:AAPL240726C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-07-26 |
| O:AAPL240726C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-26 |
| O:AAPL240726C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-26 |
| O:AAPL240726C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-26 |
| O:AAPL240726C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-26 |
| O:AAPL240726C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-26 |
| O:AAPL240726C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-26 |
| O:AAPL240726C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-26 |
| O:AAPL240726C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-26 |
| O:AAPL240726C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-26 |
| O:AAPL240726C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-26 |
| O:AAPL240726C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-26 |
| O:AAPL240726C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-26 |
| O:AAPL240719P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-07-19 |
| O:AAPL240719P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-07-19 |
| O:AAPL240719P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-07-19 |
| O:AAPL240719P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-07-19 |
| O:AAPL240719P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-07-19 |
| O:AAPL240719P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-07-19 |
| O:AAPL240719P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-07-19 |
| O:AAPL240719P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-07-19 |
| O:AAPL240719P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-07-19 |
| O:AAPL240719P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-07-19 |
| O:AAPL240719P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-07-19 |
| O:AAPL240719P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-07-19 |
| O:AAPL240719P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-07-19 |
| O:AAPL240719P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-07-19 |
| O:AAPL240719P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-07-19 |
| O:AAPL240719P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-07-19 |
| O:AAPL240719P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-07-19 |
| O:AAPL240719P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-07-19 |
| O:AAPL240719P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-07-19 |
| O:AAPL240719P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-07-19 |
| O:AAPL240719P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-07-19 |
| O:AAPL240719P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-07-19 |
| O:AAPL240719P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-07-19 |
| O:AAPL240719P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-07-19 |
| O:AAPL240719P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-07-19 |
| O:AAPL240719P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-07-19 |
| O:AAPL240719P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-07-19 |
| O:AAPL240719P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-07-19 |
| O:AAPL240719P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-07-19 |
| O:AAPL240719P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-07-19 |
| O:AAPL240719P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-07-19 |
| O:AAPL240719P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-07-19 |
| O:AAPL240719P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-07-19 |
| O:AAPL240719P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-07-19 |
| O:AAPL240719P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-19 |
| O:AAPL240719P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-19 |
| O:AAPL240719P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-07-19 |
| O:AAPL240719P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-19 |
| O:AAPL240719P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-19 |
| O:AAPL240719P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-07-19 |
| O:AAPL240719P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-19 |
| O:AAPL240719P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-19 |
| O:AAPL240719P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-07-19 |
| O:AAPL240719P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-19 |
| O:AAPL240719P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-19 |
| O:AAPL240719P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-19 |
| O:AAPL240719P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-19 |
| O:AAPL240719P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-19 |
| O:AAPL240719P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-19 |
| O:AAPL240719P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-19 |
| O:AAPL240719P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-19 |
| O:AAPL240719P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-07-19 |
| O:AAPL240719P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-07-19 |
| O:AAPL240719P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-07-19 |
| O:AAPL240719C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-07-19 |
| O:AAPL240719C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-07-19 |
| O:AAPL240719C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-07-19 |
| O:AAPL240719C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-07-19 |
| O:AAPL240719C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-07-19 |
| O:AAPL240719C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-07-19 |
| O:AAPL240719C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-07-19 |
| O:AAPL240719C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-07-19 |
| O:AAPL240719C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-07-19 |
| O:AAPL240719C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-07-19 |
| O:AAPL240719C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-07-19 |
| O:AAPL240719C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-07-19 |
| O:AAPL240719C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-07-19 |
| O:AAPL240719C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-07-19 |
| O:AAPL240719C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-07-19 |
| O:AAPL240719C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-07-19 |
| O:AAPL240719C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-07-19 |
| O:AAPL240719C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-07-19 |
| O:AAPL240719C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-07-19 |
| O:AAPL240719C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-07-19 |
| O:AAPL240719C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-07-19 |
| O:AAPL240719C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-07-19 |
| O:AAPL240719C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-07-19 |
| O:AAPL240719C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-07-19 |
| O:AAPL240719C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-07-19 |
| O:AAPL240719C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-07-19 |
| O:AAPL240719C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-07-19 |
| O:AAPL240719C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-07-19 |
| O:AAPL240719C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-07-19 |
| O:AAPL240719C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-07-19 |
| O:AAPL240719C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-07-19 |
| O:AAPL240719C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-07-19 |
| O:AAPL240719C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-07-19 |
| O:AAPL240719C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-07-19 |
| O:AAPL240719C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-07-19 |
| O:AAPL240719C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-07-19 |
| O:AAPL240719C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-19 |
| O:AAPL240719C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-19 |
| O:AAPL240719C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-19 |
| O:AAPL240719C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-19 |
| O:AAPL240719C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-19 |
| O:AAPL240719C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-19 |
| O:AAPL240719C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-19 |
| O:AAPL240719C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-19 |
| O:AAPL240719C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-19 |
| O:AAPL240719C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-19 |
| O:AAPL240719C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-19 |
| O:AAPL240719C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-19 |
| O:AAPL240719C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-07-19 |
| O:AAPL240719C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-07-19 |
| O:AAPL240719C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-07-19 |
| O:AAPL240719C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-07-19 |
| O:AAPL240719C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-07-19 |
| O:AAPL240719C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-07-19 |
| O:AAPL240628P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-06-28 |
| O:AAPL240628P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-28 |
| O:AAPL240628P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-06-28 |
| O:AAPL240628P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-28 |
| O:AAPL240628P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-06-28 |
| O:AAPL240628P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-28 |
| O:AAPL240628P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-06-28 |
| O:AAPL240628P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-28 |
| O:AAPL240628P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-06-28 |
| O:AAPL240628P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-28 |
| O:AAPL240628P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-06-28 |
| O:AAPL240628P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-28 |
| O:AAPL240628P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-06-28 |
| O:AAPL240628P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-28 |
| O:AAPL240628P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-28 |
| O:AAPL240628P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-28 |
| O:AAPL240628P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-28 |
| O:AAPL240628P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-28 |
| O:AAPL240628P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-28 |
| O:AAPL240628P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-28 |
| O:AAPL240628P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-28 |
| O:AAPL240628P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-28 |
| O:AAPL240628P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-28 |
| O:AAPL240628P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-28 |
| O:AAPL240628P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-28 |
| O:AAPL240628P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-28 |
| O:AAPL240628P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-28 |
| O:AAPL240628P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-28 |
| O:AAPL240628P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-28 |
| O:AAPL240628P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-28 |
| O:AAPL240628P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-28 |
| O:AAPL240628P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-28 |
| O:AAPL240628P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-28 |
| O:AAPL240628P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-28 |
| O:AAPL240628C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-28 |
| O:AAPL240628C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-28 |
| O:AAPL240628C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-28 |
| O:AAPL240628C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-28 |
| O:AAPL240628C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-28 |
| O:AAPL240628C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-28 |
| O:AAPL240628C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-28 |
| O:AAPL240628C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-28 |
| O:AAPL240628C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-28 |
| O:AAPL240628C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-28 |
| O:AAPL240628C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-28 |
| O:AAPL240628C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-28 |
| O:AAPL240628C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-28 |
| O:AAPL240628C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-28 |
| O:AAPL240628C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-28 |
| O:AAPL240628C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-28 |
| O:AAPL240628C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-28 |
| O:AAPL240628C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-28 |
| O:AAPL240628C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-28 |
| O:AAPL240628C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-28 |
| O:AAPL240628C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-28 |
| O:AAPL240628C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-28 |
| O:AAPL240628C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-28 |
| O:AAPL240628C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-28 |
| O:AAPL240628C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-28 |
| O:AAPL240628C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-28 |
| O:AAPL240628C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-28 |
| O:AAPL240628C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-28 |
| O:AAPL240628C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-28 |
| O:AAPL240628C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-28 |
| O:AAPL240628C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-28 |
| O:AAPL240628C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-28 |
| O:AAPL240628C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-28 |
| O:AAPL240628C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-28 |
| O:AAPL240621C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-21 |
| O:AAPL240621C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-06-21 |
| O:AAPL240621C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-06-21 |
| O:AAPL240621C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-06-21 |
| O:AAPL240621C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-06-21 |
| O:AAPL240621C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-06-21 |
| O:AAPL240621P00212500 | OPASPS | Put | American | 100 | 212.5 | BATO | 2024-06-21 |
| O:AAPL240621P00207500 | OPASPS | Put | American | 100 | 207.5 | BATO | 2024-06-21 |
| O:AAPL240621P00202500 | OPASPS | Put | American | 100 | 202.5 | BATO | 2024-06-21 |
| O:AAPL240621P00197500 | OPASPS | Put | American | 100 | 197.5 | BATO | 2024-06-21 |
| O:AAPL240621P00192500 | OPASPS | Put | American | 100 | 192.5 | BATO | 2024-06-21 |
| O:AAPL240621P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-06-21 |
| O:AAPL240621P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-06-21 |
| O:AAPL240621P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-06-21 |
| O:AAPL240621P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-06-21 |
| O:AAPL240621P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-06-21 |
| O:AAPL240621C00212500 | OCASPS | Call | American | 100 | 212.5 | BATO | 2024-06-21 |
| O:AAPL240621C00207500 | OCASPS | Call | American | 100 | 207.5 | BATO | 2024-06-21 |
| O:AAPL240621C00202500 | OCASPS | Call | American | 100 | 202.5 | BATO | 2024-06-21 |
| O:AAPL240621C00197500 | OCASPS | Call | American | 100 | 197.5 | BATO | 2024-06-21 |
| O:AAPL240621C00192500 | OCASPS | Call | American | 100 | 192.5 | BATO | 2024-06-21 |
| O:AAPL240621C00187500 | OCASPS | Call | American | 100 | 187.5 | BATO | 2024-06-21 |
| O:AAPL240621C00182500 | OCASPS | Call | American | 100 | 182.5 | BATO | 2024-06-21 |
| O:AAPL240621C00177500 | OCASPS | Call | American | 100 | 177.5 | BATO | 2024-06-21 |
| O:AAPL240621C00172500 | OCASPS | Call | American | 100 | 172.5 | BATO | 2024-06-21 |
| O:AAPL240621C00167500 | OCASPS | Call | American | 100 | 167.5 | BATO | 2024-06-21 |
| O:AAPL240621P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-06-21 |
| O:AAPL240621P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-06-21 |
| O:AAPL240621P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-06-21 |
| O:AAPL240621P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-06-21 |
| O:AAPL240621P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-06-21 |
| O:AAPL240621P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-06-21 |
| O:AAPL240621P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-06-21 |
| O:AAPL240621P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-06-21 |
| O:AAPL240621P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-06-21 |
| O:AAPL240621C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-06-21 |
| O:AAPL240621C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-06-21 |
| O:AAPL240621C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-06-21 |
| O:AAPL240621C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-06-21 |
| O:AAPL240621C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-06-21 |
| O:AAPL240621C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-06-21 |
| O:AAPL240621C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-06-21 |
| O:AAPL240621C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-06-21 |
| O:AAPL240621C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-06-21 |
| O:AAPL240621P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-06-21 |
| O:AAPL240621P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-06-21 |
| O:AAPL240621P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-06-21 |
| O:AAPL240621P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-06-21 |
| O:AAPL240621P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-06-21 |
| O:AAPL240621P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-06-21 |
| O:AAPL240621P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-06-21 |
| O:AAPL240621P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-06-21 |
| O:AAPL240621P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-06-21 |
| O:AAPL240621P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-21 |
| O:AAPL240621P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-06-21 |
| O:AAPL240621P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-21 |
| O:AAPL240621P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-06-21 |
| O:AAPL240621P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-21 |
| O:AAPL240621P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-06-21 |
| O:AAPL240621P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-21 |
| O:AAPL240621P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-06-21 |
| O:AAPL240621P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-21 |
| O:AAPL240621P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-06-21 |
| O:AAPL240621P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-21 |
| O:AAPL240621P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-06-21 |
| O:AAPL240621P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-21 |
| O:AAPL240621P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-21 |
| O:AAPL240621P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-21 |
| O:AAPL240621P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-21 |
| O:AAPL240621P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-21 |
| O:AAPL240621P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-21 |
| O:AAPL240621P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-21 |
| O:AAPL240621P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-21 |
| O:AAPL240621P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-21 |
| O:AAPL240621P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-21 |
| O:AAPL240621P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-21 |
| O:AAPL240621P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-21 |
| O:AAPL240621P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-21 |
| O:AAPL240621P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-21 |
| O:AAPL240621P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-21 |
| O:AAPL240621P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-21 |
| O:AAPL240621P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-21 |
| O:AAPL240621P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-21 |
| O:AAPL240621P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-21 |
| O:AAPL240621P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-21 |
| O:AAPL240621P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-21 |
| O:AAPL240621P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-21 |
| O:AAPL240621P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-21 |
| O:AAPL240621P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-21 |
| O:AAPL240621P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-21 |
| O:AAPL240621P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-21 |
| O:AAPL240621P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-06-21 |
| O:AAPL240621P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-06-21 |
| O:AAPL240621P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-06-21 |
| O:AAPL240621P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-06-21 |
| O:AAPL240621P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-06-21 |
| O:AAPL240621C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-06-21 |
| O:AAPL240621C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-06-21 |
| O:AAPL240621C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-06-21 |
| O:AAPL240621C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-06-21 |
| O:AAPL240621C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-06-21 |
| O:AAPL240621C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-06-21 |
| O:AAPL240621C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-06-21 |
| O:AAPL240621C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-06-21 |
| O:AAPL240621C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-21 |
| O:AAPL240621C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-21 |
| O:AAPL240621C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-21 |
| O:AAPL240621C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-21 |
| O:AAPL240621C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-21 |
| O:AAPL240621C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-21 |
| O:AAPL240621C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-21 |
| O:AAPL240621C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-21 |
| O:AAPL240621C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-21 |
| O:AAPL240621C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-21 |
| O:AAPL240621C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-21 |
| O:AAPL240621C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-21 |
| O:AAPL240621C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-21 |
| O:AAPL240621C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-21 |
| O:AAPL240621C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-21 |
| O:AAPL240621C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-21 |
| O:AAPL240621C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-21 |
| O:AAPL240621C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-21 |
| O:AAPL240621C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-21 |
| O:AAPL240621C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-21 |
| O:AAPL240621C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-21 |
| O:AAPL240621C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-21 |
| O:AAPL240621C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-21 |
| O:AAPL240621C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-21 |
| O:AAPL240621C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-21 |
| O:AAPL240621C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-21 |
| O:AAPL240621C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-21 |
| O:AAPL240621C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-21 |
| O:AAPL240621C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-21 |
| O:AAPL240621C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-21 |
| O:AAPL240621C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-21 |
| O:AAPL240621C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-21 |
| O:AAPL240621C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-21 |
| O:AAPL240621C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-21 |
| O:AAPL240621C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-21 |
| O:AAPL240621C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-21 |
| O:AAPL240621C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-21 |
| O:AAPL240621C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-21 |
| O:AAPL240614P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-14 |
| O:AAPL240614P00192500 | OPASPS | Put | American | 100 | 192.5 | BATO | 2024-06-14 |
| O:AAPL240614P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-14 |
| O:AAPL240614P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-06-14 |
| O:AAPL240614P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-14 |
| O:AAPL240614P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-06-14 |
| O:AAPL240614P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-14 |
| O:AAPL240614P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-06-14 |
| O:AAPL240614P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-14 |
| O:AAPL240614P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-06-14 |
| O:AAPL240614P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-14 |
| O:AAPL240614P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-06-14 |
| O:AAPL240614P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-14 |
| O:AAPL240614P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-14 |
| O:AAPL240614P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-14 |
| O:AAPL240614P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-14 |
| O:AAPL240614P00149000 | OPASPS | Put | American | 100 | 149 | BATO | 2024-06-14 |
| O:AAPL240614P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-14 |
| O:AAPL240614P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-14 |
| O:AAPL240614P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-14 |
| O:AAPL240614P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-14 |
| O:AAPL240614P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-14 |
| O:AAPL240614P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-14 |
| O:AAPL240614P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-14 |
| O:AAPL240614P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-14 |
| O:AAPL240614P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-14 |
| O:AAPL240614P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-14 |
| O:AAPL240614C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-14 |
| O:AAPL240614C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-14 |
| O:AAPL240614C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-14 |
| O:AAPL240614C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-14 |
| O:AAPL240614C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-14 |
| O:AAPL240614C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-14 |
| O:AAPL240614C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-14 |
| O:AAPL240614C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-14 |
| O:AAPL240614C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-14 |
| O:AAPL240614C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-14 |
| O:AAPL240614C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-14 |
| O:AAPL240614C00212500 | OCASPS | Call | American | 100 | 212.5 | BATO | 2024-06-14 |
| O:AAPL240614C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-14 |
| O:AAPL240614C00207500 | OCASPS | Call | American | 100 | 207.5 | BATO | 2024-06-14 |
| O:AAPL240614C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-14 |
| O:AAPL240614C00202500 | OCASPS | Call | American | 100 | 202.5 | BATO | 2024-06-14 |
| O:AAPL240614C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-14 |
| O:AAPL240614C00197500 | OCASPS | Call | American | 100 | 197.5 | BATO | 2024-06-14 |
| O:AAPL240614C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-14 |
| O:AAPL240614C00192500 | OCASPS | Call | American | 100 | 192.5 | BATO | 2024-06-14 |
| O:AAPL240614C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-14 |
| O:AAPL240614C00187500 | OCASPS | Call | American | 100 | 187.5 | BATO | 2024-06-14 |
| O:AAPL240614C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-14 |
| O:AAPL240614C00182500 | OCASPS | Call | American | 100 | 182.5 | BATO | 2024-06-14 |
| O:AAPL240614C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-14 |
| O:AAPL240614C00177500 | OCASPS | Call | American | 100 | 177.5 | BATO | 2024-06-14 |
| O:AAPL240614C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-14 |
| O:AAPL240614C00172500 | OCASPS | Call | American | 100 | 172.5 | BATO | 2024-06-14 |
| O:AAPL240614C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-14 |
| O:AAPL240614C00167500 | OCASPS | Call | American | 100 | 167.5 | BATO | 2024-06-14 |
| O:AAPL240614C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-14 |
| O:AAPL240614C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-14 |
| O:AAPL240614C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-14 |
| O:AAPL240614C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-14 |
| O:AAPL240614C00149000 | OCASPS | Call | American | 100 | 149 | BATO | 2024-06-14 |
| O:AAPL240614C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-14 |
| O:AAPL240614C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-14 |
| O:AAPL240614C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-14 |
| O:AAPL240614C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-14 |
| O:AAPL240614C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-14 |
| O:AAPL240614C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-14 |
| O:AAPL240614C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-14 |
| O:AAPL240614C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-14 |
| O:AAPL240614C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-14 |
| O:AAPL240614C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-14 |
| O:AAPL240614P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-06-14 |
| O:AAPL240614P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-14 |
| O:AAPL240614P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-06-14 |
| O:AAPL240614P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-14 |
| O:AAPL240614P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-06-14 |
| O:AAPL240614P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-14 |
| O:AAPL240614P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-06-14 |
| O:AAPL240614P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-14 |
| O:AAPL240614P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-06-14 |
| O:AAPL240614P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-14 |
| O:AAPL240614P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-06-14 |
| O:AAPL240614P00212500 | OPASPS | Put | American | 100 | 212.5 | BATO | 2024-06-14 |
| O:AAPL240614P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-14 |
| O:AAPL240614P00207500 | OPASPS | Put | American | 100 | 207.5 | BATO | 2024-06-14 |
| O:AAPL240614P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-06-14 |
| O:AAPL240614P00202500 | OPASPS | Put | American | 100 | 202.5 | BATO | 2024-06-14 |
| O:AAPL240614P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-14 |
| O:AAPL240614P00197500 | OPASPS | Put | American | 100 | 197.5 | BATO | 2024-06-14 |
| O:AAPL240607P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-07 |
| O:AAPL240607P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-07 |
| O:AAPL240607P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-07 |
| O:AAPL240607P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-07 |
| O:AAPL240607P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-07 |
| O:AAPL240607P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-07 |
| O:AAPL240607P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-07 |
| O:AAPL240607P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-07 |
| O:AAPL240607P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-07 |
| O:AAPL240607P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-07 |
| O:AAPL240607P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-07 |
| O:AAPL240607P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-07 |
| O:AAPL240607P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-07 |
| O:AAPL240607C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-07 |
| O:AAPL240607C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-07 |
| O:AAPL240607C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-07 |
| O:AAPL240607C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-07 |
| O:AAPL240607C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-07 |
| O:AAPL240607C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-07 |
| O:AAPL240607C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-07 |
| O:AAPL240607C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-07 |
| O:AAPL240607C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-07 |
| O:AAPL240607C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-07 |
| O:AAPL240607C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-07 |
| O:AAPL240607C00212500 | OCASPS | Call | American | 100 | 212.5 | BATO | 2024-06-07 |
| O:AAPL240607C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-07 |
| O:AAPL240607C00207500 | OCASPS | Call | American | 100 | 207.5 | BATO | 2024-06-07 |
| O:AAPL240607C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-07 |
| O:AAPL240607C00202500 | OCASPS | Call | American | 100 | 202.5 | BATO | 2024-06-07 |
| O:AAPL240607C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-07 |
| O:AAPL240607C00197500 | OCASPS | Call | American | 100 | 197.5 | BATO | 2024-06-07 |
| O:AAPL240607C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-07 |
| O:AAPL240607C00192500 | OCASPS | Call | American | 100 | 192.5 | BATO | 2024-06-07 |
| O:AAPL240607C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-07 |
| O:AAPL240607C00187500 | OCASPS | Call | American | 100 | 187.5 | BATO | 2024-06-07 |
| O:AAPL240607C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-07 |
| O:AAPL240607C00182500 | OCASPS | Call | American | 100 | 182.5 | BATO | 2024-06-07 |
| O:AAPL240607C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-07 |
| O:AAPL240607C00177500 | OCASPS | Call | American | 100 | 177.5 | BATO | 2024-06-07 |
| O:AAPL240607C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-07 |
| O:AAPL240607C00172500 | OCASPS | Call | American | 100 | 172.5 | BATO | 2024-06-07 |
| O:AAPL240607C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-07 |
| O:AAPL240607C00167500 | OCASPS | Call | American | 100 | 167.5 | BATO | 2024-06-07 |
| O:AAPL240607C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-07 |
| O:AAPL240607C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-07 |
| O:AAPL240607C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-07 |
| O:AAPL240607C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-07 |
| O:AAPL240607C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-07 |
| O:AAPL240607C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-07 |
| O:AAPL240607C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-07 |
| O:AAPL240607C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-07 |
| O:AAPL240607C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-07 |
| O:AAPL240607C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-07 |
| O:AAPL240607C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-07 |
| O:AAPL240607C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-07 |
| O:AAPL240607C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-07 |
| O:AAPL240607C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-07 |
| O:AAPL240607P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-06-07 |
| O:AAPL240607P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-07 |
| O:AAPL240607P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-06-07 |
| O:AAPL240607P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-07 |
| O:AAPL240607P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-06-07 |
| O:AAPL240607P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-07 |
| O:AAPL240607P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-06-07 |
| O:AAPL240607P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-07 |
| O:AAPL240607P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-06-07 |
| O:AAPL240607P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-07 |
| O:AAPL240607P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-06-07 |
| O:AAPL240607P00212500 | OPASPS | Put | American | 100 | 212.5 | BATO | 2024-06-07 |
| O:AAPL240607P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-07 |
| O:AAPL240607P00207500 | OPASPS | Put | American | 100 | 207.5 | BATO | 2024-06-07 |
| O:AAPL240607P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-06-07 |
| O:AAPL240607P00202500 | OPASPS | Put | American | 100 | 202.5 | BATO | 2024-06-07 |
| O:AAPL240607P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-07 |
| O:AAPL240607P00197500 | OPASPS | Put | American | 100 | 197.5 | BATO | 2024-06-07 |
| O:AAPL240607P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-07 |
| O:AAPL240607P00192500 | OPASPS | Put | American | 100 | 192.5 | BATO | 2024-06-07 |
| O:AAPL240607P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-07 |
| O:AAPL240607P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-06-07 |
| O:AAPL240607P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-07 |
| O:AAPL240607P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-06-07 |
| O:AAPL240607P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-07 |
| O:AAPL240607P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-06-07 |
| O:AAPL240607P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-07 |
| O:AAPL240607P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-06-07 |
| O:AAPL240607P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-07 |
| O:AAPL240607P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-06-07 |
| O:AAPL240607P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-07 |
| O:AAPL240531P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-31 |
| O:AAPL240531P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-31 |
| O:AAPL240531P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-31 |
| O:AAPL240531C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-05-31 |
| O:AAPL240531P00217500 | OPASPS | Put | American | 100 | 217.5 | BATO | 2024-05-31 |
| O:AAPL240531C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-05-31 |
| O:AAPL240531C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-05-31 |
| O:AAPL240531C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-05-31 |
| O:AAPL240531C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-05-31 |
| O:AAPL240531C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-05-31 |
| O:AAPL240531C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-05-31 |
| O:AAPL240531C00217500 | OCASPS | Call | American | 100 | 217.5 | BATO | 2024-05-31 |
| O:AAPL240531C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-05-31 |
| O:AAPL240531C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-05-31 |
| O:AAPL240531C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-05-31 |
| O:AAPL240531C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-05-31 |
| O:AAPL240531C00212500 | OCASPS | Call | American | 100 | 212.5 | BATO | 2024-05-31 |
| O:AAPL240531C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-05-31 |
| O:AAPL240531C00207500 | OCASPS | Call | American | 100 | 207.5 | BATO | 2024-05-31 |
| O:AAPL240531C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-05-31 |
| O:AAPL240531C00202500 | OCASPS | Call | American | 100 | 202.5 | BATO | 2024-05-31 |
| O:AAPL240531C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-05-31 |
| O:AAPL240531C00197500 | OCASPS | Call | American | 100 | 197.5 | BATO | 2024-05-31 |
| O:AAPL240531C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-05-31 |
| O:AAPL240531C00192500 | OCASPS | Call | American | 100 | 192.5 | BATO | 2024-05-31 |
| O:AAPL240531C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-05-31 |
| O:AAPL240531C00187500 | OCASPS | Call | American | 100 | 187.5 | BATO | 2024-05-31 |
| O:AAPL240531C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-05-31 |
| O:AAPL240531C00182500 | OCASPS | Call | American | 100 | 182.5 | BATO | 2024-05-31 |
| O:AAPL240531C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-05-31 |
| O:AAPL240531C00177500 | OCASPS | Call | American | 100 | 177.5 | BATO | 2024-05-31 |
| O:AAPL240531C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-05-31 |
| O:AAPL240531C00172500 | OCASPS | Call | American | 100 | 172.5 | BATO | 2024-05-31 |
| O:AAPL240531C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-05-31 |
| O:AAPL240531C00167500 | OCASPS | Call | American | 100 | 167.5 | BATO | 2024-05-31 |
| O:AAPL240531C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-05-31 |
| O:AAPL240531C00162500 | OCASPS | Call | American | 100 | 162.5 | BATO | 2024-05-31 |
| O:AAPL240531C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-05-31 |
| O:AAPL240531C00157500 | OCASPS | Call | American | 100 | 157.5 | BATO | 2024-05-31 |
| O:AAPL240531C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-05-31 |
| O:AAPL240531C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-05-31 |
| O:AAPL240531C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-05-31 |
| O:AAPL240531C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-05-31 |
| O:AAPL240531C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-31 |
| O:AAPL240531C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-31 |
| O:AAPL240531C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-31 |
| O:AAPL240531C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-31 |
| O:AAPL240531C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-31 |
| O:AAPL240531C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-31 |
| O:AAPL240531C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-31 |
| O:AAPL240531C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-31 |
| O:AAPL240531P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-05-31 |
| O:AAPL240531P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-05-31 |
| O:AAPL240531P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-05-31 |
| O:AAPL240531P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-05-31 |
| O:AAPL240531P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-05-31 |
| O:AAPL240531P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-05-31 |
| O:AAPL240531P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-05-31 |
| O:AAPL240531P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-05-31 |
| O:AAPL240531P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-05-31 |
| O:AAPL240531P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-05-31 |
| O:AAPL240531P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-05-31 |
| O:AAPL240531P00212500 | OPASPS | Put | American | 100 | 212.5 | BATO | 2024-05-31 |
| O:AAPL240531P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-05-31 |
| O:AAPL240531P00207500 | OPASPS | Put | American | 100 | 207.5 | BATO | 2024-05-31 |
| O:AAPL240531P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-05-31 |
| O:AAPL240531P00202500 | OPASPS | Put | American | 100 | 202.5 | BATO | 2024-05-31 |
| O:AAPL240531P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-05-31 |
| O:AAPL240531P00197500 | OPASPS | Put | American | 100 | 197.5 | BATO | 2024-05-31 |
| O:AAPL240531P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-05-31 |
| O:AAPL240531P00192500 | OPASPS | Put | American | 100 | 192.5 | BATO | 2024-05-31 |
| O:AAPL240531P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-05-31 |
| O:AAPL240531P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-05-31 |
| O:AAPL240531P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-05-31 |
| O:AAPL240531P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-05-31 |
| O:AAPL240531P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-05-31 |
| O:AAPL240531P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-05-31 |
| O:AAPL240531P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-05-31 |
| O:AAPL240531P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-05-31 |
| O:AAPL240531P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-05-31 |
| O:AAPL240531P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-05-31 |
| O:AAPL240531P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-05-31 |
| O:AAPL240531P00162500 | OPASPS | Put | American | 100 | 162.5 | BATO | 2024-05-31 |
| O:AAPL240531P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-05-31 |
| O:AAPL240531P00157500 | OPASPS | Put | American | 100 | 157.5 | BATO | 2024-05-31 |
| O:AAPL240531P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-05-31 |
| O:AAPL240531P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-05-31 |
| O:AAPL240531P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-05-31 |
| O:AAPL240531P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-05-31 |
| O:AAPL240531P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-31 |
| O:AAPL240531P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-31 |
| O:AAPL240531P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-31 |
| O:AAPL240531P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-31 |
| O:AAPL240531P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-31 |
| O:AAPL240524C00202500 | OCASPS | Call | American | 100 | 202.5 | BATO | 2024-05-24 |
| O:AAPL240524C00197500 | OCASPS | Call | American | 100 | 197.5 | BATO | 2024-05-24 |
| O:AAPL240524C00192500 | OCASPS | Call | American | 100 | 192.5 | BATO | 2024-05-24 |
| O:AAPL240524C00187500 | OCASPS | Call | American | 100 | 187.5 | BATO | 2024-05-24 |
| O:AAPL240524C00182500 | OCASPS | Call | American | 100 | 182.5 | BATO | 2024-05-24 |
| O:AAPL240524C00177500 | OCASPS | Call | American | 100 | 177.5 | BATO | 2024-05-24 |
| O:AAPL240524C00172500 | OCASPS | Call | American | 100 | 172.5 | BATO | 2024-05-24 |
| O:AAPL240524C00167500 | OCASPS | Call | American | 100 | 167.5 | BATO | 2024-05-24 |
| O:AAPL240524C00162500 | OCASPS | Call | American | 100 | 162.5 | BATO | 2024-05-24 |
| O:AAPL240524C00157500 | OCASPS | Call | American | 100 | 157.5 | BATO | 2024-05-24 |
| O:AAPL240524C00149000 | OCASPS | Call | American | 100 | 149 | BATO | 2024-05-24 |
| O:AAPL240524C00148000 | OCASPS | Call | American | 100 | 148 | BATO | 2024-05-24 |
| O:AAPL240524P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-05-24 |
| O:AAPL240524P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-05-24 |
| O:AAPL240524P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-05-24 |
| O:AAPL240524P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-05-24 |
| O:AAPL240524P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-05-24 |
| O:AAPL240524P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-05-24 |
| O:AAPL240524P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-05-24 |
| O:AAPL240524P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-05-24 |
| O:AAPL240524P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-05-24 |
| O:AAPL240524P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-05-24 |
| O:AAPL240524P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-05-24 |
| O:AAPL240524P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-05-24 |
| O:AAPL240524P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-05-24 |
| O:AAPL240524P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-05-24 |
| O:AAPL240524P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-05-24 |
| O:AAPL240524P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-05-24 |
| O:AAPL240524P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-05-24 |
| O:AAPL240524P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-05-24 |
| O:AAPL240524P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-05-24 |
| O:AAPL240524P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-05-24 |
| O:AAPL240524P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-05-24 |
| O:AAPL240524P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-05-24 |
| O:AAPL240524P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-05-24 |
| O:AAPL240524P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-05-24 |
| O:AAPL240524P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-05-24 |
| O:AAPL240524P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-05-24 |
| O:AAPL240524P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-24 |
| O:AAPL240524P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-24 |
| O:AAPL240524P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-24 |
| O:AAPL240524P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-24 |
| O:AAPL240524P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-24 |
| O:AAPL240524P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-24 |
| O:AAPL240524P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-24 |
| O:AAPL240524P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-24 |
| O:AAPL240524C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-05-24 |
| O:AAPL240524C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-05-24 |
| O:AAPL240524P00212500 | OPASPS | Put | American | 100 | 212.5 | BATO | 2024-05-24 |
| O:AAPL240524C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-05-24 |
| O:AAPL240524C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-05-24 |
| O:AAPL240524C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-05-24 |
| O:AAPL240524P00207500 | OPASPS | Put | American | 100 | 207.5 | BATO | 2024-05-24 |
| O:AAPL240524C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-05-24 |
| O:AAPL240524C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-05-24 |
| O:AAPL240524C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-05-24 |
| O:AAPL240524P00202500 | OPASPS | Put | American | 100 | 202.5 | BATO | 2024-05-24 |
| O:AAPL240524C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-05-24 |
| O:AAPL240524C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-05-24 |
| O:AAPL240524C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-05-24 |
| O:AAPL240524P00197500 | OPASPS | Put | American | 100 | 197.5 | BATO | 2024-05-24 |
| O:AAPL240524C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-05-24 |
| O:AAPL240524C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-05-24 |
| O:AAPL240524C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-05-24 |
| O:AAPL240524P00192500 | OPASPS | Put | American | 100 | 192.5 | BATO | 2024-05-24 |
| O:AAPL240524C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-05-24 |
| O:AAPL240524C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-05-24 |
| O:AAPL240524P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-05-24 |
| O:AAPL240524C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-05-24 |
| O:AAPL240524C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-05-24 |
| O:AAPL240524C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-05-24 |
| O:AAPL240524P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-05-24 |
| O:AAPL240524C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-05-24 |
| O:AAPL240524C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-05-24 |
| O:AAPL240524C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-05-24 |
| O:AAPL240524P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-05-24 |
| O:AAPL240524C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-05-24 |
| O:AAPL240524C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-05-24 |
| O:AAPL240524C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-05-24 |
| O:AAPL240524P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-05-24 |
| O:AAPL240524C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-05-24 |
| O:AAPL240524C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-24 |
| O:AAPL240524C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-24 |
| O:AAPL240524P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-05-24 |
| O:AAPL240524C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-24 |
| O:AAPL240524C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-24 |
| O:AAPL240524C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-24 |
| O:AAPL240524P00162500 | OPASPS | Put | American | 100 | 162.5 | BATO | 2024-05-24 |
| O:AAPL240524C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-24 |
| O:AAPL240524C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-24 |
| O:AAPL240524C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-24 |
| O:AAPL240524P00157500 | OPASPS | Put | American | 100 | 157.5 | BATO | 2024-05-24 |
| O:AAPL240524P00149000 | OPASPS | Put | American | 100 | 149 | BATO | 2024-05-24 |
| O:AAPL240524P00148000 | OPASPS | Put | American | 100 | 148 | BATO | 2024-05-24 |
| O:AAPL240524C00212500 | OCASPS | Call | American | 100 | 212.5 | BATO | 2024-05-24 |
| O:AAPL240524C00207500 | OCASPS | Call | American | 100 | 207.5 | BATO | 2024-05-24 |
| O:AAPL240517P00207500 | OPASPS | Put | American | 100 | 207.5 | BATO | 2024-05-17 |
| O:AAPL240517P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-05-17 |
| O:AAPL240517P00202500 | OPASPS | Put | American | 100 | 202.5 | BATO | 2024-05-17 |
| O:AAPL240517P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-05-17 |
| O:AAPL240517P00197500 | OPASPS | Put | American | 100 | 197.5 | BATO | 2024-05-17 |
| O:AAPL240517P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-05-17 |
| O:AAPL240517P00192500 | OPASPS | Put | American | 100 | 192.5 | BATO | 2024-05-17 |
| O:AAPL240517P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-05-17 |
| O:AAPL240517C00207500 | OCASPS | Call | American | 100 | 207.5 | BATO | 2024-05-17 |
| O:AAPL240517P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-05-17 |
| O:AAPL240517C00202500 | OCASPS | Call | American | 100 | 202.5 | BATO | 2024-05-17 |
| O:AAPL240517P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-05-17 |
| O:AAPL240517C00197500 | OCASPS | Call | American | 100 | 197.5 | BATO | 2024-05-17 |
| O:AAPL240517P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-05-17 |
| O:AAPL240517C00192500 | OCASPS | Call | American | 100 | 192.5 | BATO | 2024-05-17 |
| O:AAPL240517P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-05-17 |
| O:AAPL240517P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-05-17 |
| O:AAPL240517P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-05-17 |
| O:AAPL240517P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-05-17 |
| O:AAPL240517P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-05-17 |
| O:AAPL240517P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-05-17 |
| O:AAPL240517P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-05-17 |
| O:AAPL240517P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-05-17 |
| O:AAPL240517P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-05-17 |
| O:AAPL240517P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-05-17 |
| O:AAPL240517P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-05-17 |
| O:AAPL240517P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-05-17 |
| O:AAPL240517P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-05-17 |
| O:AAPL240517P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-05-17 |
| O:AAPL240517P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-05-17 |
| O:AAPL240517P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-05-17 |
| O:AAPL240517P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-05-17 |
| O:AAPL240517P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-05-17 |
| O:AAPL240517P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-05-17 |
| O:AAPL240517P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-05-17 |
| O:AAPL240517P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-17 |
| O:AAPL240517P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-17 |
| O:AAPL240517P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-17 |
| O:AAPL240517P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-17 |
| O:AAPL240517P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-17 |
| O:AAPL240517P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-17 |
| O:AAPL240517P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-17 |
| O:AAPL240517P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-17 |
| O:AAPL240517P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-17 |
| O:AAPL240517P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-17 |
| O:AAPL240517P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-17 |
| O:AAPL240517P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-17 |
| O:AAPL240517P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-17 |
| O:AAPL240517P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-17 |
| O:AAPL240517P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-17 |
| O:AAPL240517P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-05-17 |
| O:AAPL240517P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-05-17 |
| O:AAPL240517P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-05-17 |
| O:AAPL240517P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-05-17 |
| O:AAPL240517P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-05-17 |
| O:AAPL240517P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-05-17 |
| O:AAPL240517P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-05-17 |
| O:AAPL240517P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-05-17 |
| O:AAPL240517P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-17 |
| O:AAPL240517P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-17 |
| O:AAPL240517P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-05-17 |
| O:AAPL240517P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-17 |
| O:AAPL240517P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-17 |
| O:AAPL240517P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-17 |
| O:AAPL240517P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-05-17 |
| O:AAPL240517P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-17 |
| O:AAPL240517C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-05-17 |
| O:AAPL240517C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-05-17 |
| O:AAPL240517P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-05-17 |
| O:AAPL240517C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-05-17 |
| O:AAPL240517C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-05-17 |
| O:AAPL240517P00162500 | OPASPS | Put | American | 100 | 162.5 | BATO | 2024-05-17 |
| O:AAPL240517C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-05-17 |
| O:AAPL240517C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-05-17 |
| O:AAPL240517P00157500 | OPASPS | Put | American | 100 | 157.5 | BATO | 2024-05-17 |
| O:AAPL240517C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-05-17 |
| O:AAPL240517P00152500 | OPASPS | Put | American | 100 | 152.5 | BATO | 2024-05-17 |
| O:AAPL240517C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-05-17 |
| O:AAPL240517C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-05-17 |
| O:AAPL240517C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-05-17 |
| O:AAPL240517C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-05-17 |
| O:AAPL240517C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-05-17 |
| O:AAPL240517C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-05-17 |
| O:AAPL240517C00187500 | OCASPS | Call | American | 100 | 187.5 | BATO | 2024-05-17 |
| O:AAPL240517C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-05-17 |
| O:AAPL240517C00182500 | OCASPS | Call | American | 100 | 182.5 | BATO | 2024-05-17 |
| O:AAPL240517C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-05-17 |
| O:AAPL240517C00177500 | OCASPS | Call | American | 100 | 177.5 | BATO | 2024-05-17 |
| O:AAPL240517C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-05-17 |
| O:AAPL240517C00172500 | OCASPS | Call | American | 100 | 172.5 | BATO | 2024-05-17 |
| O:AAPL240517C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-05-17 |
| O:AAPL240517C00167500 | OCASPS | Call | American | 100 | 167.5 | BATO | 2024-05-17 |
| O:AAPL240517C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-05-17 |
| O:AAPL240517C00162500 | OCASPS | Call | American | 100 | 162.5 | BATO | 2024-05-17 |
| O:AAPL240517C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-05-17 |
| O:AAPL240517C00157500 | OCASPS | Call | American | 100 | 157.5 | BATO | 2024-05-17 |
| O:AAPL240517C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-05-17 |
| O:AAPL240517C00152500 | OCASPS | Call | American | 100 | 152.5 | BATO | 2024-05-17 |
| O:AAPL240517C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-05-17 |
| O:AAPL240517C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-05-17 |
| O:AAPL240517C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-05-17 |
| O:AAPL240517C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-05-17 |
| O:AAPL240517C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-05-17 |
| O:AAPL240517C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-05-17 |
| O:AAPL240517C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-05-17 |
| O:AAPL240517C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-05-17 |
| O:AAPL240517C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-05-17 |
| O:AAPL240517C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-05-17 |
| O:AAPL240517C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-05-17 |
| O:AAPL240517C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-05-17 |
| O:AAPL240517C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-05-17 |
| O:AAPL240517C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-17 |
| O:AAPL240517C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-17 |
| O:AAPL240517C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-17 |
| O:AAPL240517C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-17 |
| O:AAPL240517C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-17 |
| O:AAPL240517C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-17 |
| O:AAPL240517C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-17 |
| O:AAPL240517C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-17 |
| O:AAPL240517C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-17 |
| O:AAPL240517C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-17 |
| O:AAPL240517C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-17 |
| O:AAPL240517C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-17 |
| O:AAPL240517C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-17 |
| O:AAPL240517C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-17 |
| O:AAPL240517C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-17 |
| O:AAPL240517C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-05-17 |
| O:AAPL240517C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-05-17 |
| O:AAPL240517C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-05-17 |
| O:AAPL240517C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-05-17 |
| O:AAPL240517C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-05-17 |
| O:AAPL240517C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-05-17 |
| O:AAPL240517C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-17 |
| O:AAPL240517C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-17 |
| O:AAPL240517C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-17 |
| O:AAPL240517C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-17 |
| O:AAPL240517C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-17 |
| O:AAPL240517C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-17 |
| O:AAPL240517P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-05-17 |
| O:AAPL240517P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-05-17 |
| O:AAPL240517P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-05-17 |
| O:AAPL240517P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-05-17 |
| O:AAPL240517P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-05-17 |
| O:AAPL240517P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-05-17 |
| O:AAPL240510P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-10 |
| O:AAPL240510P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-10 |
| O:AAPL240510C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-05-10 |
| O:AAPL240510P00149000 | OPASPS | Put | American | 100 | 149 | BATO | 2024-05-10 |
| O:AAPL240510C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-05-10 |
| O:AAPL240510P00148000 | OPASPS | Put | American | 100 | 148 | BATO | 2024-05-10 |
| O:AAPL240510C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-05-10 |
| O:AAPL240510C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-05-10 |
| O:AAPL240510P00147000 | OPASPS | Put | American | 100 | 147 | BATO | 2024-05-10 |
| O:AAPL240510C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-05-10 |
| O:AAPL240510C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-05-10 |
| O:AAPL240510P00146000 | OPASPS | Put | American | 100 | 146 | BATO | 2024-05-10 |
| O:AAPL240510C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-05-10 |
| O:AAPL240510C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-05-10 |
| O:AAPL240510C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-05-10 |
| O:AAPL240510C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-05-10 |
| O:AAPL240510C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-05-10 |
| O:AAPL240510C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-05-10 |
| O:AAPL240510C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-05-10 |
| O:AAPL240510C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-05-10 |
| O:AAPL240510C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-05-10 |
| O:AAPL240510C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-05-10 |
| O:AAPL240510C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-05-10 |
| O:AAPL240510C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-05-10 |
| O:AAPL240510C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-05-10 |
| O:AAPL240510C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-05-10 |
| O:AAPL240510C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-05-10 |
| O:AAPL240510C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-05-10 |
| O:AAPL240510C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-05-10 |