RetourZI INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Files Class Action Lawsuit Against ZoomInfo Technologies, Inc. and Announces Opportunity for Investors with Substantial Losses to Lead the ZoomInfo Class Action Lawsuit
News ZoomInfo Technologies
Robbins Geller Rudman & Dowd LLP has filed a class action lawsuit against ZoomInfo Technologies, Inc. (ZI) alleging that the company made false and misleading statements about its financial and operational results during the class period.
GlobeNewswire Inc. • 05/09/2024 à 01:43:00
ZoomInfo Technologies Inc Common Stock
Adresse: 805 BROADWAY ST
Code postal: 98660
Ville: VANCOUVER
Region: WA
Code postal: 98660
Ville: VANCOUVER
Region: WA
Numéro de telephone: 800-914-1220
Site internet: https://www.zoominfo.com
Status: Active
Info de l'entreprise
ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and insights on the organizations and professionals. Nearly all of its revenue is derived from the United States.
| Date de référencement | 2020-06-04 |
| Marché | Stocks |
| Locale | US |
| Echange principal | XNAS |
| Type | CS |
| Devise | USD |
| CIK | 0001794515 |
| Composite figi | BBG00S1HJ3M8 |
| Share Class figi | BBG00S1HJ4F4 |
| Market Cap | 3,488,423,857 USD |
| SIC Code | 7372 |
| SIC Description | SERVICES-PREPACKAGED SOFTWARE |
| Total Employés | 3516 |
| Share Class Shares Outstanding | 365280000 |
| Weighted Shares Outstanding | 365279985 |
| Round Lot | 100 |
| Date de mise à jour | 2024-09-07 |
Stats
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -3.64% | 10.045 | 9.935 |
| 1 mois | 10.24% | 9.373 | 9.257 |
| 3 mois | -22.12% | 12.56 | 8.695 |
| 6 mois | -42.96% | 16.76 | 8.695 |
| 1 an | -46.49% | 17.865 | 8.695 |
| 3 ans | -85.68% | 67.02 | 8.695 |
| 5 ans | -76.19% | 42 | 8.695 |
| 10 ans | -76.19% | 42 | 8.695 |
Actions
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-01 | 2023-07-31 | 2023-10-30 | UNPUB |
| Assets | 7,165,100,000 | 7,192,200,000 | 7,070,900,000 | UNPUB |
| Current Assets | 905,100,000 | 944,700,000 | 855,100,000 | UNPUB |
| Current Liabilities | 617,000,000 | 607,900,000 | 573,100,000 | UNPUB |
| Equity | 2,319,300,000 | 2,347,000,000 | 2,250,400,000 | UNPUB |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Equity Attributable To Parent | 2,319,300,000 | 2,347,000,000 | 2,250,400,000 | UNPUB |
| Liabilities | 4,845,800,000 | 4,845,200,000 | 4,820,500,000 | UNPUB |
| Liabilities And Equity | 7,165,100,000 | 7,192,200,000 | 7,070,900,000 | UNPUB |
| Noncurrent Assets | 6,260,000,000 | 6,247,500,000 | 6,215,800,000 | UNPUB |
| Noncurrent Liabilities | 0 | 4,237,300,000 | 4,247,400,000 | UNPUB |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-01 | 2023-07-31 | 2023-10-30 | UNPUB |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 59,700,000 | 35,600,000 | -66,900,000 | UNPUB |
| Net Cash Flow, Continuing | 59,700,000 | 35,600,000 | -66,900,000 | UNPUB |
| Net Cash Flow From Financing Activities | -29,300,000 | -67,600,000 | -169,700,000 | UNPUB |
| Net Cash Flow From Financing Activities, Continuing | -29,300,000 | -67,600,000 | -169,700,000 | UNPUB |
| Net Cash Flow From Investing Activities | -19,600,000 | -13,400,000 | 21,900,000 | UNPUB |
| Net Cash Flow From Investing Activities, Continuing | -19,600,000 | -13,400,000 | 21,900,000 | UNPUB |
| Net Cash Flow From Operating Activities | 108,600,000 | 116,600,000 | 80,900,000 | UNPUB |
| Net Cash Flow From Operating Activities, Continuing | 108,600,000 | 116,600,000 | 80,900,000 | UNPUB |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-01 | 2023-07-31 | 2023-10-30 | UNPUB |
| Comprehensive Income/Loss | 44,500,000 | 42,100,000 | 28,500,000 | UNPUB |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Comprehensive Income/Loss Attributable To Parent | 38,000,000 | 42,100,000 | 28,500,000 | UNPUB |
| Other Comprehensive Income/Loss | 0 | 42,100,000 | 28,500,000 | UNPUB |
| Other Comprehensive Income/Loss Attributable To Parent | -6,500,000 | 4,000,000 | -1,700,000 | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-01 | 2023-07-31 | 2023-10-30 | UNPUB |
| Basic Earnings Per Share | 0 | 0 | 0 | UNPUB |
| Benefits Costs and Expenses | 232,500,000 | 253,900,000 | 254,600,000 | UNPUB |
| Cost Of Revenue | 45,500,000 | 43,200,000 | 44,800,000 | UNPUB |
| Costs And Expenses | 232,500,000 | 253,900,000 | 254,600,000 | UNPUB |
| Diluted Earnings Per Share | 0 | 0 | 0 | UNPUB |
| Gross Profit | 255,200,000 | 265,400,000 | 269,000,000 | UNPUB |
| Income/Loss From Continuing Operations After Tax | 44,500,000 | 38,100,000 | 30,200,000 | UNPUB |
| Income/Loss From Continuing Operations Before Tax | 68,200,000 | 54,700,000 | 59,200,000 | UNPUB |
| Income Tax Expense/Benefit | 23,700,000 | 16,600,000 | 29,000,000 | UNPUB |
| Interest Expense, Operating | 9,900,000 | 12,000,000 | 11,900,000 | UNPUB |
| Net Income/Loss | 44,500,000 | 38,100,000 | 30,200,000 | UNPUB |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Net Income/Loss Attributable To Parent | 44,500,000 | 38,100,000 | 30,200,000 | UNPUB |
| Net Income/Loss Available To Common Stockholders, Basic | 44,500,000 | 38,100,000 | 30,200,000 | UNPUB |
| Operating Expenses | 188,900,000 | 205,800,000 | 205,900,000 | UNPUB |
| Operating Income/Loss | 66,300,000 | 59,600,000 | 63,100,000 | UNPUB |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | UNPUB |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | UNPUB |
| Revenues | 300,700,000 | 308,600,000 | 313,800,000 | UNPUB |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-02 | 2022-08-01 | 2022-11-01 | 2023-02-16 |
| Assets | 6,924,200,000 | 7,008,500,000 | 7,059,200,000 | 7,136,400,000 |
| Current Assets | 617,200,000 | 578,800,000 | 663,200,000 | 832,000,000 |
| Current Liabilities | 515,900,000 | 535,800,000 | 518,000,000 | 572,700,000 |
| Equity | 2,059,400,000 | 2,123,900,000 | 2,196,300,000 | 2,271,800,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 2,059,400,000 | 2,123,900,000 | 2,196,300,000 | 2,271,800,000 |
| Liabilities | 4,864,800,000 | 4,884,600,000 | 4,862,900,000 | 4,864,600,000 |
| Liabilities And Equity | 6,924,200,000 | 7,008,500,000 | 7,059,200,000 | 7,136,400,000 |
| Noncurrent Assets | 6,307,000,000 | 6,429,700,000 | 6,396,000,000 | 6,304,400,000 |
| Noncurrent Liabilities | 0 | 0 | 4,344,900,000 | 4,291,900,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-02 | 2022-08-01 | 2022-11-01 | 2023-02-16 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 86,100,000 | -41,700,000 | 53,900,000 | 110,000,000 |
| Net Cash Flow, Continuing | 86,100,000 | -41,700,000 | 53,900,000 | 110,000,000 |
| Net Cash Flow From Financing Activities | -10,300,000 | -3,500,000 | -4,500,000 | -25,900,000 |
| Net Cash Flow From Financing Activities, Continuing | -10,300,000 | -3,500,000 | -4,500,000 | -25,900,000 |
| Net Cash Flow From Investing Activities | -8,600,000 | -144,400,000 | -27,300,000 | -281,100,000 |
| Net Cash Flow From Investing Activities, Continuing | -8,600,000 | -144,400,000 | -27,300,000 | -281,100,000 |
| Net Cash Flow From Operating Activities | 105,000,000 | 106,200,000 | 85,700,000 | 417,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 105,000,000 | 106,200,000 | 85,700,000 | 417,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-02 | 2022-08-01 | 2022-11-01 | 2023-02-16 |
| Comprehensive Income/Loss | 23,100,000 | 20,400,000 | 28,800,000 | 93,400,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 23,100,000 | 20,400,000 | 28,800,000 | 93,400,000 |
| Other Comprehensive Income/Loss | 16,900,000 | 4,500,000 | 10,900,000 | 30,200,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-02 | 2022-08-01 | 2022-11-01 | 2023-02-16 |
| Basic Earnings Per Share | 0 | 0 | 0 | 0 |
| Benefits Costs and Expenses | 222,500,000 | 240,700,000 | 237,600,000 | 903,400,000 |
| Cost Of Revenue | 44,000,000 | 47,000,000 | 48,200,000 | 188,400,000 |
| Costs And Expenses | 222,500,000 | 240,700,000 | 237,600,000 | 903,400,000 |
| Diluted Earnings Per Share | 0 | 0 | 0 | 0 |
| Gross Profit | 197,700,000 | 220,100,000 | 239,400,000 | 909,600,000 |
| Income/Loss From Continuing Operations After Tax | 6,200,000 | 15,900,000 | 17,900,000 | 63,200,000 |
| Income/Loss From Continuing Operations Before Tax | 19,200,000 | 26,400,000 | 50,000,000 | 194,600,000 |
| Income Tax Expense/Benefit | 13,000,000 | 10,500,000 | 32,100,000 | 131,400,000 |
| Interest Expense, Operating | 11,800,000 | 11,700,000 | 11,600,000 | 47,600,000 |
| Net Income/Loss | 6,200,000 | 15,900,000 | 17,900,000 | 63,200,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 6,200,000 | 15,900,000 | 17,900,000 | 63,200,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 6,200,000 | 15,900,000 | 17,900,000 | 63,200,000 |
| Operating Expenses | 165,300,000 | 180,600,000 | 187,600,000 | 733,800,000 |
| Operating Income/Loss | 32,400,000 | 39,500,000 | 51,800,000 | 175,800,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 241,700,000 | 267,100,000 | 287,600,000 | 1,098,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-03 | 2021-08-02 | UNPUB | 2022-02-24 |
| Assets | 2,547,000,000 | 2,823,300,000 | UNPUB | 6,852,900,000 |
| Current Assets | 485,500,000 | 530,000,000 | UNPUB | 545,700,000 |
| Current Liabilities | 348,200,000 | 385,500,000 | UNPUB | 507,600,000 |
| Equity | 946,900,000 | 991,700,000 | UNPUB | 1,997,900,000 |
| Equity Attributable To Noncontrolling Interest | 392,600,000 | 375,400,000 | UNPUB | 0 |
| Equity Attributable To Parent | 946,900,000 | 616,300,000 | UNPUB | 1,997,900,000 |
| Liabilities | 1,600,100,000 | 1,831,600,000 | UNPUB | 4,855,000,000 |
| Liabilities And Equity | 2,547,000,000 | 2,823,300,000 | UNPUB | 6,852,900,000 |
| Noncurrent Assets | 2,061,500,000 | 2,293,300,000 | UNPUB | 6,307,200,000 |
| Noncurrent Liabilities | 0 | 1,446,100,000 | UNPUB | 4,347,400,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-03 | 2021-08-02 | UNPUB | 2022-02-24 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -39,800,000 | 103,400,000 | UNPUB | 43,100,000 |
| Net Cash Flow, Continuing | -39,800,000 | 103,400,000 | UNPUB | 43,100,000 |
| Net Cash Flow From Financing Activities | -33,800,000 | -5,200,000 | UNPUB | 439,500,000 |
| Net Cash Flow From Financing Activities, Continuing | -33,800,000 | -5,200,000 | UNPUB | 439,500,000 |
| Net Cash Flow From Investing Activities | -99,000,000 | 20,000,000 | UNPUB | -695,800,000 |
| Net Cash Flow From Investing Activities, Continuing | -99,000,000 | 20,000,000 | UNPUB | -695,800,000 |
| Net Cash Flow From Operating Activities | 93,000,000 | 88,600,000 | UNPUB | 299,400,000 |
| Net Cash Flow From Operating Activities, Continuing | 93,000,000 | 88,600,000 | UNPUB | 299,400,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-03 | 2021-08-02 | UNPUB | 2022-02-24 |
| Comprehensive Income/Loss | -23,700,000 | 23,200,000 | UNPUB | 111,100,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -30,900,000 | 14,400,000 | UNPUB | -16,400,000 |
| Comprehensive Income/Loss Attributable To Parent | 7,200,000 | 8,800,000 | UNPUB | 127,500,000 |
| Other Comprehensive Income/Loss | 10,200,000 | -1,300,000 | UNPUB | 16,200,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-03 | 2021-08-02 | UNPUB | 2022-02-24 |
| Basic Earnings Per Share | 0 | 0 | UNPUB | 0 |
| Benefits Costs and Expenses | 137,500,000 | 143,300,000 | UNPUB | 646,200,000 |
| Cost Of Revenue | 28,100,000 | 30,300,000 | UNPUB | 136,700,000 |
| Costs And Expenses | 137,500,000 | 143,300,000 | UNPUB | 646,200,000 |
| Diluted Earnings Per Share | 0 | 0 | UNPUB | 0 |
| Gross Profit | 125,200,000 | 143,700,000 | UNPUB | 610,500,000 |
| Income/Loss From Continuing Operations After Tax | -33,900,000 | 24,500,000 | UNPUB | 94,900,000 |
| Income/Loss From Continuing Operations Before Tax | 15,800,000 | 30,700,000 | UNPUB | 101,000,000 |
| Income Tax Expense/Benefit | 49,700,000 | 6,200,000 | UNPUB | 6,100,000 |
| Interest Expense, Operating | 6,500,000 | 10,100,000 | UNPUB | 43,900,000 |
| Net Income/Loss | -33,900,000 | 24,500,000 | UNPUB | 94,900,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -37,100,000 | 15,200,000 | UNPUB | -21,900,000 |
| Net Income/Loss Attributable To Parent | 3,200,000 | 9,300,000 | UNPUB | 116,800,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 3,200,000 | 9,300,000 | UNPUB | 116,800,000 |
| Operating Expenses | 97,200,000 | 102,800,000 | UNPUB | 497,200,000 |
| Operating Income/Loss | 28,000,000 | 40,900,000 | UNPUB | 113,300,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | UNPUB | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | UNPUB | 0 |
| Revenues | 153,300,000 | 174,000,000 | UNPUB | 747,200,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | 2020-08-11 | 2020-11-13 | 2021-02-26 |
| Assets | UNPUB | 1,981,600,000 | 2,048,500,000 | 2,327,400,000 |
| Current Assets | UNPUB | 372,700,000 | 421,400,000 | 454,200,000 |
| Current Liabilities | UNPUB | 237,700,000 | 247,500,000 | 320,800,000 |
| Equity | UNPUB | 783,300,000 | 820,500,000 | 939,600,000 |
| Equity Attributable To Noncontrolling Interest | UNPUB | 457,900,000 | 446,900,000 | 436,800,000 |
| Equity Attributable To Parent | UNPUB | 783,300,000 | 373,600,000 | 502,800,000 |
| Liabilities | UNPUB | 1,136,100,000 | 1,228,000,000 | 1,387,800,000 |
| Liabilities And Equity | UNPUB | 1,981,600,000 | 2,048,500,000 | 2,327,400,000 |
| Noncurrent Assets | UNPUB | 1,608,900,000 | 1,627,100,000 | 1,873,200,000 |
| Noncurrent Liabilities | UNPUB | 0 | 980,500,000 | 1,067,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | 2020-08-11 | 2020-11-13 | 2021-02-26 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | UNPUB | UNPUB | 45,800,000 | 228,500,000 |
| Net Cash Flow, Continuing | UNPUB | UNPUB | 45,800,000 | 228,500,000 |
| Net Cash Flow From Financing Activities | UNPUB | UNPUB | 300,000 | 172,200,000 |
| Net Cash Flow From Financing Activities, Continuing | UNPUB | UNPUB | 300,000 | 172,200,000 |
| Net Cash Flow From Investing Activities | UNPUB | UNPUB | -3,600,000 | -113,300,000 |
| Net Cash Flow From Investing Activities, Continuing | UNPUB | UNPUB | -3,600,000 | -113,300,000 |
| Net Cash Flow From Operating Activities | UNPUB | UNPUB | 49,100,000 | 169,600,000 |
| Net Cash Flow From Operating Activities, Continuing | UNPUB | UNPUB | 49,100,000 | 169,600,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | 2020-08-11 | 2020-11-13 | 2021-02-26 |
| Comprehensive Income/Loss | UNPUB | -53,800,000 | 11,300,000 | -38,300,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | UNPUB | -34,500,000 | 6,300,000 | -36,200,000 |
| Comprehensive Income/Loss Attributable To Parent | UNPUB | -19,300,000 | 5,000,000 | -2,100,000 |
| Other Comprehensive Income/Loss | UNPUB | 2,400,000 | 200,000 | -1,900,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | 2020-08-11 | 2020-11-13 | 2021-02-26 |
| Basic Earnings Per Share | UNPUB | 0 | 0 | 0 |
| Benefits Costs and Expenses | UNPUB | 180,000,000 | 110,900,000 | 507,900,000 |
| Cost Of Revenue | UNPUB | 33,800,000 | 26,700,000 | 107,500,000 |
| Costs And Expenses | UNPUB | 180,000,000 | 110,900,000 | 507,900,000 |
| Diluted Earnings Per Share | UNPUB | 0 | 0 | 0 |
| Gross Profit | UNPUB | 77,100,000 | 96,700,000 | 368,700,000 |
| Income/Loss From Continuing Operations After Tax | UNPUB | -56,200,000 | 11,100,000 | -36,400,000 |
| Income/Loss From Continuing Operations Before Tax | UNPUB | -69,100,000 | 12,500,000 | -31,700,000 |
| Income Tax Expense/Benefit | UNPUB | -12,900,000 | 1,400,000 | 4,700,000 |
| Interest Expense, Operating | UNPUB | 25,100,000 | 9,700,000 | 69,300,000 |
| Net Income/Loss | UNPUB | -56,200,000 | 11,100,000 | -36,400,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | UNPUB | 36,600,000 | 6,200,000 | -27,300,000 |
| Net Income/Loss Attributable To Parent | UNPUB | -20,400,000 | 4,900,000 | -4,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | UNPUB | -31,400,000 | 4,900,000 | -15,000,000 |
| Operating Expenses | UNPUB | 108,300,000 | 78,300,000 | 331,600,000 |
| Operating Income/Loss | UNPUB | -31,200,000 | 18,400,000 | 37,100,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | UNPUB | 11,000,000 | 0 | 11,000,000 |
| Preferred Stock Dividends And Other Adjustments | UNPUB | 11,000,000 | 0 | 11,000,000 |
| Revenues | UNPUB | 110,900,000 | 123,400,000 | 476,200,000 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
 United States |
SEP 03 |
-27700.000 |
-32700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
46100.000 |
52200.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-48800.000 |
-81900.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-100300.000 |
-92200.000 |
||
| ★★ | 15:30 |
United States |
SEP 03 |
26000.000 |
21400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
287600.000 |
294400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
177000.000 |
226700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-90500.000 |
-148500.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-162000.000 |
-184300.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
13000.000 |
17100.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
2300.000 |
2200.000 |
||
| ★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
| ★★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
Options
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
| O:ZI240816P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-08-16 |
| O:ZI240816P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-08-16 |
| O:ZI240816P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-08-16 |
| O:ZI240816P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-08-16 |
| O:ZI240816P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-08-16 |
| O:ZI240816P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-08-16 |
| O:ZI240816P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-08-16 |
| O:ZI240816P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-08-16 |
| O:ZI240816P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-08-16 |
| O:ZI240816P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-08-16 |
| O:ZI240816P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-08-16 |
| O:ZI240816P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-08-16 |
| O:ZI240816P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-08-16 |
| O:ZI240816P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-08-16 |
| O:ZI240816P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-08-16 |
| O:ZI240816P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-08-16 |
| O:ZI240816P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-08-16 |
| O:ZI240816P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-08-16 |
| O:ZI240816P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-08-16 |
| O:ZI240816P00003000 | OPASPS | Put | American | 100 | 3 | BATO | 2024-08-16 |
| O:ZI240816C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-08-16 |
| O:ZI240816C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-08-16 |
| O:ZI240816C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-08-16 |
| O:ZI240816C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-08-16 |
| O:ZI240816C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-08-16 |
| O:ZI240816C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-08-16 |
| O:ZI240816C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-08-16 |
| O:ZI240816C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-08-16 |
| O:ZI240816C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-08-16 |
| O:ZI240816C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-08-16 |
| O:ZI240816C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-08-16 |
| O:ZI240816C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-08-16 |
| O:ZI240816C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-08-16 |
| O:ZI240816C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-08-16 |
| O:ZI240816C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-08-16 |
| O:ZI240816C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-08-16 |
| O:ZI240816C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-08-16 |
| O:ZI240816C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-08-16 |
| O:ZI240816C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-08-16 |
| O:ZI240816C00003000 | OCASPS | Call | American | 100 | 3 | BATO | 2024-08-16 |
| O:ZI240719P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-07-19 |
| O:ZI240719P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-07-19 |
| O:ZI240719P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-07-19 |
| O:ZI240719P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-07-19 |
| O:ZI240719C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-07-19 |
| O:ZI240719C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-07-19 |
| O:ZI240719C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-07-19 |
| O:ZI240719C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-07-19 |
| O:ZI240719P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-07-19 |
| O:ZI240719P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-07-19 |
| O:ZI240719P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-07-19 |
| O:ZI240719P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-07-19 |
| O:ZI240719C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-07-19 |
| O:ZI240719C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-07-19 |
| O:ZI240719P00037500 | OPASPS | Put | American | 100 | 37.5 | BATO | 2024-07-19 |
| O:ZI240719C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-07-19 |
| O:ZI240719C00037500 | OCASPS | Call | American | 100 | 37.5 | BATO | 2024-07-19 |
| O:ZI240719C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-07-19 |
| O:ZI240719P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-07-19 |
| O:ZI240719P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-07-19 |
| O:ZI240719P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-07-19 |
| O:ZI240719P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-07-19 |
| O:ZI240719P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-07-19 |
| O:ZI240719P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-07-19 |
| O:ZI240719P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-07-19 |
| O:ZI240719P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-07-19 |
| O:ZI240719P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-07-19 |
| O:ZI240719P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-07-19 |
| O:ZI240719P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-07-19 |
| O:ZI240719C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-07-19 |
| O:ZI240719C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-07-19 |
| O:ZI240719C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-07-19 |
| O:ZI240719C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-07-19 |
| O:ZI240719C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-07-19 |
| O:ZI240719C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-07-19 |
| O:ZI240719C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-07-19 |
| O:ZI240719C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-07-19 |
| O:ZI240719C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-07-19 |
| O:ZI240719C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-07-19 |
| O:ZI240719C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-07-19 |
| O:ZI240621P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-06-21 |
| O:ZI240621P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-06-21 |
| O:ZI240621C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-06-21 |
| O:ZI240621C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-06-21 |
| O:ZI240621P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-06-21 |
| O:ZI240621P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-06-21 |
| O:ZI240621P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-06-21 |
| O:ZI240621P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-06-21 |
| O:ZI240621C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-06-21 |
| O:ZI240621C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-06-21 |
| O:ZI240621C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-06-21 |
| O:ZI240621C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-06-21 |
| O:ZI240621P00042500 | OPASPS | Put | American | 100 | 42.5 | BATO | 2024-06-21 |
| O:ZI240621P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-06-21 |
| O:ZI240621P00037500 | OPASPS | Put | American | 100 | 37.5 | BATO | 2024-06-21 |
| O:ZI240621P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-06-21 |
| O:ZI240621P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-06-21 |
| O:ZI240621P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-06-21 |
| O:ZI240621P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-06-21 |
| O:ZI240621P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-06-21 |
| O:ZI240621P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-06-21 |
| O:ZI240621P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-06-21 |
| O:ZI240621P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-06-21 |
| O:ZI240621P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-06-21 |
| O:ZI240621P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-06-21 |
| O:ZI240621P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-06-21 |
| O:ZI240621C00042500 | OCASPS | Call | American | 100 | 42.5 | BATO | 2024-06-21 |
| O:ZI240621C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-06-21 |
| O:ZI240621C00037500 | OCASPS | Call | American | 100 | 37.5 | BATO | 2024-06-21 |
| O:ZI240621C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-06-21 |
| O:ZI240621C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-06-21 |
| O:ZI240621C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-06-21 |
| O:ZI240621C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-06-21 |
| O:ZI240621C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-06-21 |
| O:ZI240621C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-06-21 |
| O:ZI240621C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-06-21 |
| O:ZI240621C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-06-21 |
| O:ZI240621C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-06-21 |
| O:ZI240621C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-06-21 |
| O:ZI240621C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-06-21 |
| O:ZI240621P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-06-21 |
| O:ZI240621P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-06-21 |
| O:ZI240621C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-06-21 |
| O:ZI240621C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-06-21 |
| O:ZI240621P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-06-21 |
| O:ZI240621C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-06-21 |
| O:ZI240531P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-31 |
| O:ZI240531P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-05-31 |
| O:ZI240531P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-31 |
| O:ZI240531P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-05-31 |
| O:ZI240531P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-05-31 |
| O:ZI240531P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-05-31 |
| O:ZI240531P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-05-31 |
| O:ZI240531P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-31 |
| O:ZI240531P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-05-31 |
| O:ZI240531P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-05-31 |
| O:ZI240531P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-05-31 |
| O:ZI240531P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-05-31 |
| O:ZI240531P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-31 |
| O:ZI240531P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-05-31 |
| O:ZI240531P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-05-31 |
| O:ZI240531P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-05-31 |
| O:ZI240531P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-05-31 |
| O:ZI240531P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-31 |
| O:ZI240531P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-05-31 |
| O:ZI240531P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-05-31 |
| O:ZI240531P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-05-31 |
| O:ZI240531P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-05-31 |
| O:ZI240531P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-31 |
| O:ZI240531P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-05-31 |
| O:ZI240531P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-05-31 |
| O:ZI240531P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-05-31 |
| O:ZI240531P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-05-31 |
| O:ZI240531P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-31 |
| O:ZI240531P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-05-31 |
| O:ZI240531P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-05-31 |
| O:ZI240531P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-05-31 |
| O:ZI240531P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-05-31 |
| O:ZI240531P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-31 |
| O:ZI240531P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-05-31 |
| O:ZI240531P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-05-31 |
| O:ZI240531P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-05-31 |
| O:ZI240531P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-05-31 |
| O:ZI240531P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-31 |
| O:ZI240531P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-05-31 |
| O:ZI240531P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-05-31 |
| O:ZI240531P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-05-31 |
| O:ZI240531P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-05-31 |
| O:ZI240531P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-31 |
| O:ZI240531P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-05-31 |
| O:ZI240531P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-05-31 |
| O:ZI240531P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-05-31 |
| O:ZI240531P00003000 | OPASPS | Put | American | 100 | 3 | BATO | 2024-05-31 |
| O:ZI240531P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-31 |
| O:ZI240531P00002000 | OPASPS | Put | American | 100 | 2 | BATO | 2024-05-31 |
| O:ZI240531P00001500 | OPASPS | Put | American | 100 | 1.5 | BATO | 2024-05-31 |
| O:ZI240531P00001000 | OPASPS | Put | American | 100 | 1 | BATO | 2024-05-31 |
| O:ZI240531P00000500 | OPASPS | Put | American | 100 | 0.5 | BATO | 2024-05-31 |
| O:ZI240531C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-31 |
| O:ZI240531C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-05-31 |
| O:ZI240531C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-31 |
| O:ZI240531C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-05-31 |
| O:ZI240531C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-05-31 |
| O:ZI240531C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-05-31 |
| O:ZI240531C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-05-31 |
| O:ZI240531C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-31 |
| O:ZI240531C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-05-31 |
| O:ZI240531C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-05-31 |
| O:ZI240531C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-05-31 |
| O:ZI240531C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-05-31 |
| O:ZI240531C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-31 |
| O:ZI240531C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-05-31 |
| O:ZI240531C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-05-31 |
| O:ZI240531C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-05-31 |
| O:ZI240531C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-05-31 |
| O:ZI240531C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-31 |
| O:ZI240531C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-05-31 |
| O:ZI240531C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-05-31 |
| O:ZI240531C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-05-31 |
| O:ZI240531C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-05-31 |
| O:ZI240531C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-31 |
| O:ZI240531C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-05-31 |
| O:ZI240531C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-05-31 |
| O:ZI240531C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-05-31 |
| O:ZI240531C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-05-31 |
| O:ZI240531C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-31 |
| O:ZI240531C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-05-31 |
| O:ZI240531C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-05-31 |
| O:ZI240531C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-05-31 |
| O:ZI240531C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-05-31 |
| O:ZI240531C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-31 |
| O:ZI240531C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-05-31 |
| O:ZI240531C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-05-31 |
| O:ZI240531C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-05-31 |
| O:ZI240531C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-05-31 |
| O:ZI240531C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-31 |
| O:ZI240531C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-05-31 |
| O:ZI240531C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-05-31 |
| O:ZI240531C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-05-31 |
| O:ZI240531C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-05-31 |
| O:ZI240531C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-31 |
| O:ZI240531C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-05-31 |
| O:ZI240531C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-05-31 |
| O:ZI240531C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-05-31 |
| O:ZI240531C00003000 | OCASPS | Call | American | 100 | 3 | BATO | 2024-05-31 |
| O:ZI240531C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-31 |
| O:ZI240531C00002000 | OCASPS | Call | American | 100 | 2 | BATO | 2024-05-31 |
| O:ZI240531C00001500 | OCASPS | Call | American | 100 | 1.5 | BATO | 2024-05-31 |
| O:ZI240531C00001000 | OCASPS | Call | American | 100 | 1 | BATO | 2024-05-31 |
| O:ZI240531C00000500 | OCASPS | Call | American | 100 | 0.5 | BATO | 2024-05-31 |
| O:ZI240524C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-24 |
| O:ZI240524C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-05-24 |
| O:ZI240524C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-05-24 |
| O:ZI240524C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-05-24 |
| O:ZI240524C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-05-24 |
| O:ZI240524C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-24 |
| O:ZI240524C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-05-24 |
| O:ZI240524C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-05-24 |
| O:ZI240524C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-05-24 |
| O:ZI240524C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-05-24 |
| O:ZI240524C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-24 |
| O:ZI240524C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-05-24 |
| O:ZI240524C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-24 |
| O:ZI240524C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-24 |
| O:ZI240524P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-05-24 |
| O:ZI240524P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-05-24 |
| O:ZI240524P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-05-24 |
| O:ZI240524P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-05-24 |
| O:ZI240524P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-05-24 |
| O:ZI240524P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-05-24 |
| O:ZI240524P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-05-24 |
| O:ZI240524P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-05-24 |
| O:ZI240524P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-05-24 |
| O:ZI240524P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-05-24 |
| O:ZI240524P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-05-24 |
| O:ZI240524P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-05-24 |
| O:ZI240524P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-05-24 |
| O:ZI240524P00003000 | OPASPS | Put | American | 100 | 3 | BATO | 2024-05-24 |
| O:ZI240524P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-24 |
| O:ZI240524P00002000 | OPASPS | Put | American | 100 | 2 | BATO | 2024-05-24 |
| O:ZI240524P00001500 | OPASPS | Put | American | 100 | 1.5 | BATO | 2024-05-24 |
| O:ZI240524C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-05-24 |
| O:ZI240524C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-05-24 |
| O:ZI240524C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-05-24 |
| O:ZI240524C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-05-24 |
| O:ZI240524C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-05-24 |
| O:ZI240524C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-05-24 |
| O:ZI240524C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-05-24 |
| O:ZI240524C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-05-24 |
| O:ZI240524C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-05-24 |
| O:ZI240524C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-05-24 |
| O:ZI240524C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-05-24 |
| O:ZI240524C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-05-24 |
| O:ZI240524C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-05-24 |
| O:ZI240524C00003000 | OCASPS | Call | American | 100 | 3 | BATO | 2024-05-24 |
| O:ZI240524C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-24 |
| O:ZI240524C00002000 | OCASPS | Call | American | 100 | 2 | BATO | 2024-05-24 |
| O:ZI240524C00001500 | OCASPS | Call | American | 100 | 1.5 | BATO | 2024-05-24 |
| O:ZI240524P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-24 |
| O:ZI240524P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-24 |
| O:ZI240524P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-05-24 |
| O:ZI240524P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-05-24 |
| O:ZI240524P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-24 |
| O:ZI240524P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-05-24 |
| O:ZI240524P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-05-24 |
| O:ZI240524P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-05-24 |
| O:ZI240524P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-05-24 |
| O:ZI240524P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-24 |
| O:ZI240524P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-05-24 |
| O:ZI240524P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-05-24 |
| O:ZI240524P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-05-24 |
| O:ZI240524P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-05-24 |
| O:ZI240524P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-24 |
| O:ZI240524P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-05-24 |
| O:ZI240524P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-05-24 |
| O:ZI240524P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-05-24 |
| O:ZI240524P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-05-24 |
| O:ZI240524P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-24 |
| O:ZI240524P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-05-24 |
| O:ZI240524P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-05-24 |
| O:ZI240524P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-05-24 |
| O:ZI240524P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-05-24 |
| O:ZI240524P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-24 |
| O:ZI240524P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-05-24 |
| O:ZI240524P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-05-24 |
| O:ZI240524P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-05-24 |
| O:ZI240524P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-05-24 |
| O:ZI240524P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-24 |
| O:ZI240524P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-05-24 |
| O:ZI240524P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-24 |
| O:ZI240524P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-24 |
| O:ZI240524C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-24 |
| O:ZI240524C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-24 |
| O:ZI240524C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-05-24 |
| O:ZI240524C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-05-24 |
| O:ZI240524C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-24 |
| O:ZI240524C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-05-24 |
| O:ZI240524C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-05-24 |
| O:ZI240524C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-05-24 |
| O:ZI240524C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-05-24 |
| O:ZI240524C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-24 |
| O:ZI240524C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-05-24 |
| O:ZI240524C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-05-24 |
| O:ZI240524C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-05-24 |
| O:ZI240524C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-05-24 |
| O:ZI240524C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-24 |
| O:ZI240524C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-05-24 |
| O:ZI240524C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-05-24 |
| O:ZI240524C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-05-24 |
| O:ZI240524C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-05-24 |
| O:ZI240517P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-05-17 |
| O:ZI240517C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-05-17 |
| O:ZI240517C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-05-17 |
| O:ZI240517C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-05-17 |
| O:ZI240517P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-05-17 |
| O:ZI240517C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-05-17 |
| O:ZI240517P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-05-17 |
| O:ZI240517P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-05-17 |
| O:ZI240517P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-05-17 |
| O:ZI240517P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-05-17 |
| O:ZI240517C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-05-17 |
| O:ZI240517C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-05-17 |
| O:ZI240517C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-05-17 |
| O:ZI240517P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-05-17 |
| O:ZI240517P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-17 |
| O:ZI240517P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-05-17 |
| O:ZI240517C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-05-17 |
| O:ZI240517P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-17 |
| O:ZI240517P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-17 |
| O:ZI240517P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-17 |
| O:ZI240517P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-17 |
| O:ZI240517P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-17 |
| O:ZI240517P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-17 |
| O:ZI240517P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-17 |
| O:ZI240517P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-17 |
| O:ZI240517P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-17 |
| O:ZI240517P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-17 |
| O:ZI240517C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-05-17 |
| O:ZI240517C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-17 |
| O:ZI240517C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-05-17 |
| O:ZI240517C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-17 |
| O:ZI240517C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-17 |
| O:ZI240517C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-17 |
| O:ZI240517C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-17 |
| O:ZI240517C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-17 |
| O:ZI240517C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-17 |
| O:ZI240517C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-17 |
| O:ZI240517C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-17 |
| O:ZI240517C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-17 |
| O:ZI240517P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-05-17 |
| O:ZI240517C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-17 |
| O:ZI240517P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-05-17 |
| O:ZI240510P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-10 |
| O:ZI240510P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-10 |
| O:ZI240510P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-05-10 |
| O:ZI240510P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-05-10 |
| O:ZI240510P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-10 |
| O:ZI240510P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-05-10 |
| O:ZI240510P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-05-10 |
| O:ZI240510P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-05-10 |
| O:ZI240510P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-05-10 |
| O:ZI240510P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-10 |
| O:ZI240510P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-05-10 |
| O:ZI240510P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-05-10 |
| O:ZI240510P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-05-10 |
| O:ZI240510P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-05-10 |
| O:ZI240510P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-10 |
| O:ZI240510P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-05-10 |
| O:ZI240510P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-05-10 |
| O:ZI240510P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-05-10 |
| O:ZI240510P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-05-10 |
| O:ZI240510P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-10 |
| O:ZI240510P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-05-10 |
| O:ZI240510P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-05-10 |
| O:ZI240510P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-05-10 |
| O:ZI240510P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-05-10 |
| O:ZI240510P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-10 |
| O:ZI240510P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-05-10 |
| O:ZI240510P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-05-10 |
| O:ZI240510P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-05-10 |
| O:ZI240510P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-05-10 |
| O:ZI240510P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-10 |
| O:ZI240510P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-05-10 |
| O:ZI240510P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-10 |
| O:ZI240510P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-10 |
| O:ZI240510P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-10 |
| O:ZI240510C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-10 |
| O:ZI240510C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-10 |
| O:ZI240510C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-05-10 |
| O:ZI240510C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-05-10 |
| O:ZI240510C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-10 |
| O:ZI240510C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-05-10 |
| O:ZI240510C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-05-10 |
| O:ZI240510C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-05-10 |
| O:ZI240510C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-05-10 |
| O:ZI240510C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-10 |
| O:ZI240510C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-05-10 |
| O:ZI240510C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-05-10 |
| O:ZI240510C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-05-10 |
| O:ZI240510C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-05-10 |
| O:ZI240510C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-10 |
| O:ZI240510C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-05-10 |
| O:ZI240510C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-05-10 |
| O:ZI240510C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-05-10 |
| O:ZI240510C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-05-10 |
| O:ZI240510C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-10 |
| O:ZI240510C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-05-10 |
| O:ZI240510C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-05-10 |
| O:ZI240510C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-05-10 |
| O:ZI240510C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-05-10 |
| O:ZI240510C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-10 |
| O:ZI240510C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-05-10 |
| O:ZI240510C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-05-10 |
| O:ZI240510C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-05-10 |
| O:ZI240510C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-05-10 |
| O:ZI240510C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-10 |
| O:ZI240510C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-05-10 |
| O:ZI240510C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-10 |
| O:ZI240510C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-10 |
| O:ZI240510C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-10 |
| O:ZI240510P00031000 | OPASPS | Put | American | 100 | 31 | BATO | 2024-05-10 |
| O:ZI240510P00029000 | OPASPS | Put | American | 100 | 29 | BATO | 2024-05-10 |
| O:ZI240510P00028000 | OPASPS | Put | American | 100 | 28 | BATO | 2024-05-10 |
| O:ZI240510P00027000 | OPASPS | Put | American | 100 | 27 | BATO | 2024-05-10 |
| O:ZI240510P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-05-10 |
| O:ZI240510P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-05-10 |
| O:ZI240510P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-05-10 |
| O:ZI240510P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-05-10 |
| O:ZI240510P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-05-10 |
| O:ZI240510P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-05-10 |
| O:ZI240510P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-05-10 |
| O:ZI240510P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-05-10 |
| O:ZI240510P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-05-10 |
| O:ZI240510P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-05-10 |
| O:ZI240510P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-05-10 |
| O:ZI240510P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-05-10 |
| O:ZI240510P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-05-10 |
| O:ZI240510P00003000 | OPASPS | Put | American | 100 | 3 | BATO | 2024-05-10 |
| O:ZI240510P00002000 | OPASPS | Put | American | 100 | 2 | BATO | 2024-05-10 |
| O:ZI240510P00001500 | OPASPS | Put | American | 100 | 1.5 | BATO | 2024-05-10 |
| O:ZI240510P00001000 | OPASPS | Put | American | 100 | 1 | BATO | 2024-05-10 |
| O:ZI240510P00000500 | OPASPS | Put | American | 100 | 0.5 | BATO | 2024-05-10 |
| O:ZI240510C00031000 | OCASPS | Call | American | 100 | 31 | BATO | 2024-05-10 |
| O:ZI240510C00029000 | OCASPS | Call | American | 100 | 29 | BATO | 2024-05-10 |
| O:ZI240510C00028000 | OCASPS | Call | American | 100 | 28 | BATO | 2024-05-10 |
| O:ZI240510C00027000 | OCASPS | Call | American | 100 | 27 | BATO | 2024-05-10 |
| O:ZI240510C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-05-10 |
| O:ZI240510C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-05-10 |
| O:ZI240510C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-05-10 |
| O:ZI240510C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-05-10 |
| O:ZI240510C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-05-10 |
| O:ZI240510C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-05-10 |
| O:ZI240510C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-05-10 |
| O:ZI240510C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-05-10 |
| O:ZI240510C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-05-10 |
| O:ZI240510C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-05-10 |
| O:ZI240510C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-05-10 |
| O:ZI240510C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-05-10 |
| O:ZI240510C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-05-10 |
| O:ZI240510C00003000 | OCASPS | Call | American | 100 | 3 | BATO | 2024-05-10 |
| O:ZI240510C00002000 | OCASPS | Call | American | 100 | 2 | BATO | 2024-05-10 |
| O:ZI240510C00001500 | OCASPS | Call | American | 100 | 1.5 | BATO | 2024-05-10 |
| O:ZI240510C00001000 | OCASPS | Call | American | 100 | 1 | BATO | 2024-05-10 |
| O:ZI240510C00000500 | OCASPS | Call | American | 100 | 0.5 | BATO | 2024-05-10 |
| O:ZI240503P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-03 |
| O:ZI240503P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-05-03 |
| O:ZI240503P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-03 |
| O:ZI240503P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-05-03 |
| O:ZI240503P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-05-03 |
| O:ZI240503P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-03 |
| O:ZI240503P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-05-03 |
| O:ZI240503P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-05-03 |
| O:ZI240503P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-05-03 |
| O:ZI240503P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-05-03 |
| O:ZI240503P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-03 |
| O:ZI240503P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-05-03 |
| O:ZI240503P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-05-03 |
| O:ZI240503P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-05-03 |
| O:ZI240503P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-05-03 |
| O:ZI240503P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-03 |
| O:ZI240503P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-05-03 |
| O:ZI240503P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-05-03 |
| O:ZI240503P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-05-03 |
| O:ZI240503P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-05-03 |
| O:ZI240503P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-03 |
| O:ZI240503P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-05-03 |
| O:ZI240503P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-05-03 |
| O:ZI240503P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-05-03 |
| O:ZI240503P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-05-03 |
| O:ZI240503P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-03 |
| O:ZI240503P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-05-03 |
| O:ZI240503P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-05-03 |
| O:ZI240503P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-05-03 |
| O:ZI240503P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-05-03 |
| O:ZI240503P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-03 |
| O:ZI240503P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-05-03 |
| O:ZI240503P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-05-03 |
| O:ZI240503P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-03 |
| O:ZI240503P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-05-03 |
| O:ZI240503P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-03 |
| O:ZI240503P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-03 |
| O:ZI240503C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-03 |
| O:ZI240503C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-05-03 |
| O:ZI240503C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-03 |
| O:ZI240503C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-05-03 |
| O:ZI240503C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-05-03 |
| O:ZI240503C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-03 |
| O:ZI240503C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-05-03 |
| O:ZI240503C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-05-03 |
| O:ZI240503C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-05-03 |
| O:ZI240503C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-05-03 |
| O:ZI240503C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-03 |
| O:ZI240503C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-05-03 |
| O:ZI240503C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-05-03 |
| O:ZI240503C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-05-03 |
| O:ZI240503C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-05-03 |
| O:ZI240503C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-03 |
| O:ZI240503C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-05-03 |
| O:ZI240503C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-05-03 |
| O:ZI240503C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-05-03 |
| O:ZI240503C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-05-03 |
| O:ZI240503C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-03 |
| O:ZI240503C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-05-03 |
| O:ZI240503C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-05-03 |
| O:ZI240503C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-05-03 |
| O:ZI240503C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-05-03 |
| O:ZI240503C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-03 |
| O:ZI240503C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-05-03 |
| O:ZI240503C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-05-03 |
| O:ZI240503C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-05-03 |
| O:ZI240503C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-05-03 |
| O:ZI240503C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-03 |
| O:ZI240503C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-05-03 |
| O:ZI240503C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-05-03 |
| O:ZI240503C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-03 |
| O:ZI240503C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-05-03 |
| O:ZI240503C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-03 |
| O:ZI240503C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-03 |
| O:ZI240426P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-04-26 |
| O:ZI240426P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-04-26 |
| O:ZI240426P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-04-26 |
| O:ZI240426P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-04-26 |
| O:ZI240426P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-04-26 |
| O:ZI240426P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-04-26 |
| O:ZI240426P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-04-26 |
| O:ZI240426P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-04-26 |
| O:ZI240426P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-04-26 |
| O:ZI240426P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-04-26 |
| O:ZI240426P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-04-26 |
| O:ZI240426P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-04-26 |
| O:ZI240426P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-04-26 |
| O:ZI240426P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-04-26 |
| O:ZI240426P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-04-26 |
| O:ZI240426P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-04-26 |
| O:ZI240426P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-04-26 |
| O:ZI240426P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-04-26 |
| O:ZI240426P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-04-26 |
| O:ZI240426P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-04-26 |
| O:ZI240426P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-04-26 |
| O:ZI240426P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-04-26 |
| O:ZI240426P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-04-26 |
| O:ZI240426P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-04-26 |
| O:ZI240426P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-04-26 |
| O:ZI240426P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-04-26 |
| O:ZI240426P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-04-26 |
| O:ZI240426P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-04-26 |
| O:ZI240426P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-04-26 |
| O:ZI240426P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-04-26 |
| O:ZI240426P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-04-26 |
| O:ZI240426P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-04-26 |
| O:ZI240426P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-04-26 |
| O:ZI240426P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-04-26 |
| O:ZI240426C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-04-26 |
| O:ZI240426C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-04-26 |
| O:ZI240426C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-04-26 |
| O:ZI240426C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-04-26 |
| O:ZI240426C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-04-26 |
| O:ZI240426C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-04-26 |
| O:ZI240426C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-04-26 |
| O:ZI240426C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-04-26 |
| O:ZI240426C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-04-26 |
| O:ZI240426C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-04-26 |
| O:ZI240426C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-04-26 |
| O:ZI240426C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-04-26 |
| O:ZI240426C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-04-26 |
| O:ZI240426C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-04-26 |
| O:ZI240426C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-04-26 |
| O:ZI240426C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-04-26 |
| O:ZI240426C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-04-26 |
| O:ZI240426C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-04-26 |
| O:ZI240426C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-04-26 |
| O:ZI240426C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-04-26 |
| O:ZI240426C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-04-26 |
| O:ZI240426C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-04-26 |
| O:ZI240426C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-04-26 |
| O:ZI240426C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-04-26 |
| O:ZI240426C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-04-26 |
| O:ZI240426C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-04-26 |
| O:ZI240426C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-04-26 |
| O:ZI240426C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-04-26 |
| O:ZI240426C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-04-26 |
| O:ZI240426C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-04-26 |
| O:ZI240426C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-04-26 |
| O:ZI240426C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-04-26 |
| O:ZI240426C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-04-26 |
| O:ZI240426C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-04-26 |
| O:ZI240426P00031000 | OPASPS | Put | American | 100 | 31 | BATO | 2024-04-26 |
| O:ZI240426P00029000 | OPASPS | Put | American | 100 | 29 | BATO | 2024-04-26 |
| O:ZI240426P00028000 | OPASPS | Put | American | 100 | 28 | BATO | 2024-04-26 |
| O:ZI240426P00027000 | OPASPS | Put | American | 100 | 27 | BATO | 2024-04-26 |
| O:ZI240426P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-04-26 |
| O:ZI240426P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-04-26 |
| O:ZI240426P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-04-26 |
| O:ZI240426P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-04-26 |
| O:ZI240426P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-04-26 |
| O:ZI240426P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-04-26 |
| O:ZI240426P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-04-26 |
| O:ZI240426P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-04-26 |
| O:ZI240426P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-04-26 |
| O:ZI240426P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-04-26 |
| O:ZI240426P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-04-26 |
| O:ZI240426P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-04-26 |
| O:ZI240426P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-04-26 |
| O:ZI240426C00031000 | OCASPS | Call | American | 100 | 31 | BATO | 2024-04-26 |
| O:ZI240426C00029000 | OCASPS | Call | American | 100 | 29 | BATO | 2024-04-26 |
| O:ZI240426C00028000 | OCASPS | Call | American | 100 | 28 | BATO | 2024-04-26 |
| O:ZI240426C00027000 | OCASPS | Call | American | 100 | 27 | BATO | 2024-04-26 |
| O:ZI240426C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-04-26 |
| O:ZI240426C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-04-26 |
| O:ZI240426C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-04-26 |
| O:ZI240426C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-04-26 |
| O:ZI240426C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-04-26 |
| O:ZI240426C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-04-26 |
| O:ZI240426C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-04-26 |
| O:ZI240426C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-04-26 |
| O:ZI240426C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-04-26 |
| O:ZI240426C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-04-26 |
| O:ZI240426C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-04-26 |
| O:ZI240426C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-04-26 |
| O:ZI240426C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-04-26 |
| O:ZI240419P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-04-19 |
| O:ZI240419P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-04-19 |
| O:ZI240419P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-04-19 |
| O:ZI240419P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-04-19 |
| O:ZI240419P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-04-19 |
| O:ZI240419P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-04-19 |
| O:ZI240419P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-04-19 |
| O:ZI240419P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-04-19 |
| O:ZI240419P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-04-19 |
| O:ZI240419P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-04-19 |
| O:ZI240419P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-04-19 |
| O:ZI240419P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-04-19 |
| O:ZI240419P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-04-19 |
| O:ZI240419P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-04-19 |
| O:ZI240419C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-04-19 |
| O:ZI240419C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-04-19 |
| O:ZI240419C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-04-19 |
| O:ZI240419C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-04-19 |
| O:ZI240419C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-04-19 |
| O:ZI240419C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-04-19 |
| O:ZI240419C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-04-19 |
| O:ZI240419C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-04-19 |
| O:ZI240419C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-04-19 |
| O:ZI240419P00037500 | OPASPS | Put | American | 100 | 37.5 | BATO | 2024-04-19 |
| O:ZI240419C00037500 | OCASPS | Call | American | 100 | 37.5 | BATO | 2024-04-19 |
| O:ZI240419C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-04-19 |
| O:ZI240419C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-04-19 |
| O:ZI240419C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-04-19 |
| O:ZI240419C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-04-19 |
| O:ZI240419C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-04-19 |
| O:ZI240412P00027000 | OPASPS | Put | American | 100 | 27 | BATO | 2024-04-12 |
| O:ZI240412P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-04-12 |
| O:ZI240412P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-04-12 |
| O:ZI240412P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-04-12 |
| O:ZI240412P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-04-12 |
| O:ZI240412P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-04-12 |
| O:ZI240412P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-04-12 |
| O:ZI240412P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-04-12 |
| O:ZI240412P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-04-12 |
| O:ZI240412P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-04-12 |
| O:ZI240412P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-04-12 |
| O:ZI240412P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-04-12 |
| O:ZI240412P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-04-12 |
| O:ZI240412C00032000 | OCASPS | Call | American | 100 | 32 | BATO | 2024-04-12 |
| O:ZI240412C00031000 | OCASPS | Call | American | 100 | 31 | BATO | 2024-04-12 |
| O:ZI240412C00029000 | OCASPS | Call | American | 100 | 29 | BATO | 2024-04-12 |
| O:ZI240412C00028000 | OCASPS | Call | American | 100 | 28 | BATO | 2024-04-12 |
| O:ZI240412C00027000 | OCASPS | Call | American | 100 | 27 | BATO | 2024-04-12 |
| O:ZI240412C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-04-12 |
| O:ZI240412C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-04-12 |
| O:ZI240412C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-04-12 |
| O:ZI240412C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-04-12 |
| O:ZI240412C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-04-12 |
| O:ZI240412C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-04-12 |
| O:ZI240412C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-04-12 |
| O:ZI240412C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-04-12 |
| O:ZI240412C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-04-12 |
| O:ZI240412C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-04-12 |
| O:ZI240412C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-04-12 |
| O:ZI240412C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-04-12 |
| O:ZI240412P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-04-12 |
| O:ZI240412P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-04-12 |
| O:ZI240412P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-04-12 |
| O:ZI240412C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-04-12 |
| O:ZI240412C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-04-12 |
| O:ZI240412C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-04-12 |
| O:ZI240412P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-04-12 |
| O:ZI240412C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-04-12 |
| O:ZI240412P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-04-12 |
| O:ZI240412P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-04-12 |
| O:ZI240412P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-04-12 |
| O:ZI240412P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-04-12 |
| O:ZI240412P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-04-12 |
| O:ZI240412P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-04-12 |
| O:ZI240412P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-04-12 |
| O:ZI240412P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-04-12 |
| O:ZI240412P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-04-12 |
| O:ZI240412P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-04-12 |
| O:ZI240412P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-04-12 |
| O:ZI240412P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-04-12 |
| O:ZI240412P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-04-12 |
| O:ZI240412P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-04-12 |
| O:ZI240412P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-04-12 |
| O:ZI240412P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-04-12 |
| O:ZI240412P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-04-12 |
| O:ZI240412P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-04-12 |
| O:ZI240412P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-04-12 |
| O:ZI240412P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-04-12 |
| O:ZI240412P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-04-12 |
| O:ZI240412P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-04-12 |
| O:ZI240412P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-04-12 |
| O:ZI240412P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-04-12 |
| O:ZI240412P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-04-12 |
| O:ZI240412P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-04-12 |
| O:ZI240412P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-04-12 |
| O:ZI240412P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-04-12 |
| O:ZI240412P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-04-12 |
| O:ZI240412P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-04-12 |
| O:ZI240412P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-04-12 |
| O:ZI240412C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-04-12 |
| O:ZI240412C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-04-12 |
| O:ZI240412C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-04-12 |
| O:ZI240412C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-04-12 |
| O:ZI240412C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-04-12 |
| O:ZI240412C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-04-12 |
| O:ZI240412C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-04-12 |
| O:ZI240412C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-04-12 |
| O:ZI240412C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-04-12 |
| O:ZI240412C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-04-12 |
| O:ZI240412C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-04-12 |
| O:ZI240412C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-04-12 |
| O:ZI240412C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-04-12 |
| O:ZI240412C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-04-12 |
| O:ZI240412C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-04-12 |
| O:ZI240412C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-04-12 |
| O:ZI240412C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-04-12 |
| O:ZI240412C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-04-12 |
| O:ZI240412C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-04-12 |
| O:ZI240412C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-04-12 |
| O:ZI240412C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-04-12 |
| O:ZI240412C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-04-12 |
| O:ZI240412C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-04-12 |
| O:ZI240412C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-04-12 |
| O:ZI240412C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-04-12 |
| O:ZI240412C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-04-12 |
| O:ZI240412C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-04-12 |
| O:ZI240412C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-04-12 |
| O:ZI240412C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-04-12 |
| O:ZI240412C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-04-12 |
| O:ZI240412C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-04-12 |
| O:ZI240412P00032000 | OPASPS | Put | American | 100 | 32 | BATO | 2024-04-12 |
| O:ZI240412P00031000 | OPASPS | Put | American | 100 | 31 | BATO | 2024-04-12 |
| O:ZI240412P00029000 | OPASPS | Put | American | 100 | 29 | BATO | 2024-04-12 |
| O:ZI240412P00028000 | OPASPS | Put | American | 100 | 28 | BATO | 2024-04-12 |
| O:ZI240405P00002000 | OPASPS | Put | American | 100 | 2 | BATO | 2024-04-05 |
| O:ZI240405P00001500 | OPASPS | Put | American | 100 | 1.5 | BATO | 2024-04-05 |
| O:ZI240405P00001000 | OPASPS | Put | American | 100 | 1 | BATO | 2024-04-05 |
| O:ZI240405P00000500 | OPASPS | Put | American | 100 | 0.5 | BATO | 2024-04-05 |
| O:ZI240405C00031000 | OCASPS | Call | American | 100 | 31 | BATO | 2024-04-05 |
| O:ZI240405C00029000 | OCASPS | Call | American | 100 | 29 | BATO | 2024-04-05 |
| O:ZI240405C00028000 | OCASPS | Call | American | 100 | 28 | BATO | 2024-04-05 |
| O:ZI240405C00027000 | OCASPS | Call | American | 100 | 27 | BATO | 2024-04-05 |
| O:ZI240405C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-04-05 |
| O:ZI240405C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-04-05 |
| O:ZI240405C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-04-05 |
| O:ZI240405C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-04-05 |
| O:ZI240405C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-04-05 |
| O:ZI240405C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-04-05 |
| O:ZI240405C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-04-05 |
| O:ZI240405C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-04-05 |
| O:ZI240405C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-04-05 |
| O:ZI240405C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-04-05 |
| O:ZI240405C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-04-05 |
| O:ZI240405C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-04-05 |
| O:ZI240405C00003000 | OCASPS | Call | American | 100 | 3 | BATO | 2024-04-05 |
| O:ZI240405C00002000 | OCASPS | Call | American | 100 | 2 | BATO | 2024-04-05 |
| O:ZI240405C00001500 | OCASPS | Call | American | 100 | 1.5 | BATO | 2024-04-05 |
| O:ZI240405C00001000 | OCASPS | Call | American | 100 | 1 | BATO | 2024-04-05 |
| O:ZI240405P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-04-05 |
| O:ZI240405C00000500 | OCASPS | Call | American | 100 | 0.5 | BATO | 2024-04-05 |
| O:ZI240405P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-04-05 |
| O:ZI240405P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-04-05 |
| O:ZI240405P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-04-05 |
| O:ZI240405P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-04-05 |
| O:ZI240405P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-04-05 |
| O:ZI240405P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-04-05 |
| O:ZI240405P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-04-05 |
| O:ZI240405P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-04-05 |
| O:ZI240405P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-04-05 |
| O:ZI240405P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-04-05 |
| O:ZI240405P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-04-05 |
| O:ZI240405P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-04-05 |
| O:ZI240405P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-04-05 |
| O:ZI240405P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-04-05 |
| O:ZI240405P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-04-05 |
| O:ZI240405P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-04-05 |
| O:ZI240405P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-04-05 |
| O:ZI240405P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-04-05 |
| O:ZI240405P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-04-05 |
| O:ZI240405P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-04-05 |
| O:ZI240405P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-04-05 |
| O:ZI240405P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-04-05 |
| O:ZI240405P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-04-05 |
| O:ZI240405P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-04-05 |
| O:ZI240405P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-04-05 |
| O:ZI240405P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-04-05 |
| O:ZI240405P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-04-05 |
| O:ZI240405P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-04-05 |
| O:ZI240405P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-04-05 |
| O:ZI240405P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-04-05 |
| O:ZI240405P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-04-05 |
| O:ZI240405C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-04-05 |
| O:ZI240405C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-04-05 |
| O:ZI240405C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-04-05 |
| O:ZI240405C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-04-05 |
| O:ZI240405C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-04-05 |
| O:ZI240405C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-04-05 |
| O:ZI240405C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-04-05 |
| O:ZI240405C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-04-05 |
| O:ZI240405C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-04-05 |
| O:ZI240405C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-04-05 |
| O:ZI240405C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-04-05 |
| O:ZI240405C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-04-05 |
| O:ZI240405C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-04-05 |
| O:ZI240405C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-04-05 |
| O:ZI240405C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-04-05 |
| O:ZI240405C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-04-05 |
| O:ZI240405C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-04-05 |
| O:ZI240405C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-04-05 |
| O:ZI240405C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-04-05 |
| O:ZI240405C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-04-05 |
| O:ZI240405C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-04-05 |
| O:ZI240405C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-04-05 |
| O:ZI240405C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-04-05 |
| O:ZI240405C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-04-05 |
| O:ZI240405C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-04-05 |
| O:ZI240405C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-04-05 |
| O:ZI240405C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-04-05 |
| O:ZI240405C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-04-05 |
| O:ZI240405C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-04-05 |
| O:ZI240405C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-04-05 |
| O:ZI240405C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-04-05 |
| O:ZI240405C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-04-05 |
| O:ZI240405P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-04-05 |
| O:ZI240405P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-04-05 |
| O:ZI240405P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-04-05 |
| O:ZI240405C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-04-05 |
| O:ZI240405C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-04-05 |
| O:ZI240405C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-04-05 |
| O:ZI240405P00031000 | OPASPS | Put | American | 100 | 31 | BATO | 2024-04-05 |
| O:ZI240405P00029000 | OPASPS | Put | American | 100 | 29 | BATO | 2024-04-05 |
| O:ZI240405P00028000 | OPASPS | Put | American | 100 | 28 | BATO | 2024-04-05 |
| O:ZI240405P00027000 | OPASPS | Put | American | 100 | 27 | BATO | 2024-04-05 |
| O:ZI240405P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-04-05 |
| O:ZI240405P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-04-05 |
| O:ZI240405P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-04-05 |
| O:ZI240405P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-04-05 |
| O:ZI240405P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-04-05 |
| O:ZI240405P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-04-05 |
| O:ZI240405P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-04-05 |
| O:ZI240405P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-04-05 |
| O:ZI240405P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-04-05 |
| O:ZI240405P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-04-05 |
| O:ZI240405P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-04-05 |
| O:ZI240405P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-04-05 |
| O:ZI240405P00003000 | OPASPS | Put | American | 100 | 3 | BATO | 2024-04-05 |
| O:ZI240328C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-03-28 |
| O:ZI240328C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-28 |
| O:ZI240328C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-03-28 |
| O:ZI240328C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-03-28 |
| O:ZI240328C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-03-28 |
| O:ZI240328C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-03-28 |
| O:ZI240328C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-03-28 |
| O:ZI240328C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-03-28 |
| O:ZI240328C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-03-28 |
| O:ZI240328C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-03-28 |
| O:ZI240328C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-28 |
| O:ZI240328P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-28 |
| O:ZI240328P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-03-28 |
| O:ZI240328P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-28 |
| O:ZI240328P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-03-28 |
| O:ZI240328P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-03-28 |
| O:ZI240328P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-03-28 |
| O:ZI240328P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-03-28 |
| O:ZI240328P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-03-28 |
| O:ZI240328P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-03-28 |
| O:ZI240328P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-03-28 |
| O:ZI240328P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-28 |
| O:ZI240328P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-03-28 |
| O:ZI240328P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-03-28 |
| O:ZI240328P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-03-28 |
| O:ZI240328P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-03-28 |
| O:ZI240328P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-28 |
| O:ZI240328P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-03-28 |
| O:ZI240328P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-03-28 |
| O:ZI240328P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-03-28 |
| O:ZI240328P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-03-28 |
| O:ZI240328P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-28 |
| O:ZI240328P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-03-28 |
| O:ZI240328P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-03-28 |
| O:ZI240328P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-03-28 |
| O:ZI240328P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-03-28 |
| O:ZI240328P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-28 |
| O:ZI240328P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-03-28 |
| O:ZI240328P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-03-28 |
| O:ZI240328P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-03-28 |
| O:ZI240328P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-03-28 |
| O:ZI240328P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-03-28 |
| O:ZI240328P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-03-28 |
| O:ZI240328P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-03-28 |
| O:ZI240328P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-03-28 |
| O:ZI240328P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-28 |
| O:ZI240328C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-28 |
| O:ZI240328C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-03-28 |
| O:ZI240328C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-28 |
| O:ZI240328C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-03-28 |
| O:ZI240328C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-03-28 |
| O:ZI240328C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-03-28 |
| O:ZI240328C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-03-28 |
| O:ZI240328C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-03-28 |
| O:ZI240328C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-03-28 |
| O:ZI240328C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-03-28 |
| O:ZI240328C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-28 |
| O:ZI240328C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-03-28 |
| O:ZI240328C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-03-28 |
| O:ZI240328C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-03-28 |
| O:ZI240328C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-03-28 |
| O:ZI240328C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-28 |
| O:ZI240328C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-03-28 |
| O:ZI240328C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-03-28 |
| O:ZI240328C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-03-28 |
| O:ZI240328C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-03-28 |
| O:ZI240328C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-28 |
| O:ZI240328C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-03-28 |
| O:ZI240328C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-03-28 |
| O:ZI240328C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-03-28 |
| O:ZI240322P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-22 |
| O:ZI240322P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-22 |
| O:ZI240322P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-03-22 |
| O:ZI240322P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-03-22 |
| O:ZI240322P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-03-22 |
| O:ZI240322P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-03-22 |
| O:ZI240322P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-03-22 |
| O:ZI240322P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-03-22 |
| O:ZI240322P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-22 |
| O:ZI240322P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-03-22 |
| O:ZI240322P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-03-22 |
| O:ZI240322P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-03-22 |
| O:ZI240322P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-03-22 |
| O:ZI240322P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-22 |
| O:ZI240322P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-03-22 |
| O:ZI240322P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-03-22 |
| O:ZI240322P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-03-22 |
| O:ZI240322P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-03-22 |
| O:ZI240322P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-22 |
| O:ZI240322P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-03-22 |
| O:ZI240322P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-03-22 |
| O:ZI240322P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-03-22 |
| O:ZI240322P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-03-22 |
| O:ZI240322P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-22 |
| O:ZI240322P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-03-22 |
| O:ZI240322P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-03-22 |
| O:ZI240322P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-03-22 |
| O:ZI240322P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-03-22 |
| O:ZI240322P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-03-22 |
| O:ZI240322P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-22 |
| O:ZI240322C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-22 |
| O:ZI240322C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-22 |
| O:ZI240322C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-03-22 |
| O:ZI240322C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-03-22 |
| O:ZI240322C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-03-22 |
| O:ZI240322C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-03-22 |
| O:ZI240322C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-03-22 |
| O:ZI240322C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-03-22 |
| O:ZI240322C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-22 |
| O:ZI240322C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-03-22 |
| O:ZI240322C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-03-22 |
| O:ZI240322C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-03-22 |
| O:ZI240322C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-03-22 |
| O:ZI240322C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-22 |
| O:ZI240322C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-03-22 |
| O:ZI240322C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-03-22 |
| O:ZI240322C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-03-22 |
| O:ZI240322C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-03-22 |
| O:ZI240322C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-22 |
| O:ZI240322C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-03-22 |
| O:ZI240322C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-03-22 |
| O:ZI240322C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-03-22 |
| O:ZI240322C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-03-22 |
| O:ZI240322C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-22 |
| O:ZI240322C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-03-22 |
| O:ZI240322C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-03-22 |
| O:ZI240322C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-03-22 |
| O:ZI240322C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-03-22 |
| O:ZI240322C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-03-22 |
| O:ZI240322C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-22 |
| O:ZI240315P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-03-15 |
| O:ZI240315P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-15 |
| O:ZI240315P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-03-15 |
| O:ZI240315P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-15 |
| O:ZI240315P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-03-15 |
| O:ZI240315P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-15 |
| O:ZI240315P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-15 |
| O:ZI240315P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-15 |
| O:ZI240315P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-15 |
| O:ZI240315P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-03-15 |
| O:ZI240315P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-03-15 |
| O:ZI240315P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-15 |
| O:ZI240315P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-03-15 |
| O:ZI240315C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-03-15 |
| O:ZI240315C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-15 |
| O:ZI240315C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-03-15 |
| O:ZI240315C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-15 |
| O:ZI240315C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-03-15 |
| O:ZI240315C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-15 |
| O:ZI240315C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-15 |
| O:ZI240315C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-15 |
| O:ZI240315C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-15 |
| O:ZI240315C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-03-15 |
| O:ZI240315C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-03-15 |
| O:ZI240315C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-15 |
| O:ZI240315C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-03-15 |
| O:ZI240308P00031500 | OPASPS | Put | American | 100 | 31.5 | BATO | 2024-03-08 |
| O:ZI240308P00031000 | OPASPS | Put | American | 100 | 31 | BATO | 2024-03-08 |
| O:ZI240308P00030500 | OPASPS | Put | American | 100 | 30.5 | BATO | 2024-03-08 |
| O:ZI240308P00029500 | OPASPS | Put | American | 100 | 29.5 | BATO | 2024-03-08 |
| O:ZI240308P00029000 | OPASPS | Put | American | 100 | 29 | BATO | 2024-03-08 |
| O:ZI240308P00028500 | OPASPS | Put | American | 100 | 28.5 | BATO | 2024-03-08 |
| O:ZI240308P00028000 | OPASPS | Put | American | 100 | 28 | BATO | 2024-03-08 |
| O:ZI240308P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-03-08 |
| O:ZI240308P00026500 | OPASPS | Put | American | 100 | 26.5 | BATO | 2024-03-08 |
| O:ZI240308P00025500 | OPASPS | Put | American | 100 | 25.5 | BATO | 2024-03-08 |
| O:ZI240308P00024500 | OPASPS | Put | American | 100 | 24.5 | BATO | 2024-03-08 |
| O:ZI240308P00023500 | OPASPS | Put | American | 100 | 23.5 | BATO | 2024-03-08 |
| O:ZI240308P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-03-08 |
| O:ZI240308P00009500 | OPASPS | Put | American | 100 | 9.5 | BATO | 2024-03-08 |
| O:ZI240308P00008500 | OPASPS | Put | American | 100 | 8.5 | BATO | 2024-03-08 |
| O:ZI240308P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-03-08 |
| O:ZI240308P00006500 | OPASPS | Put | American | 100 | 6.5 | BATO | 2024-03-08 |
| O:ZI240308P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-03-08 |
| O:ZI240308P00005500 | OPASPS | Put | American | 100 | 5.5 | BATO | 2024-03-08 |
| O:ZI240308P00004500 | OPASPS | Put | American | 100 | 4.5 | BATO | 2024-03-08 |
| O:ZI240308P00004000 | OPASPS | Put | American | 100 | 4 | BATO | 2024-03-08 |
| O:ZI240308P00003500 | OPASPS | Put | American | 100 | 3.5 | BATO | 2024-03-08 |
| O:ZI240308C00034500 | OCASPS | Call | American | 100 | 34.5 | BATO | 2024-03-08 |
| O:ZI240308C00034000 | OCASPS | Call | American | 100 | 34 | BATO | 2024-03-08 |
| O:ZI240308C00033500 | OCASPS | Call | American | 100 | 33.5 | BATO | 2024-03-08 |
| O:ZI240308C00033000 | OCASPS | Call | American | 100 | 33 | BATO | 2024-03-08 |
| O:ZI240308C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-03-08 |
| O:ZI240308C00032000 | OCASPS | Call | American | 100 | 32 | BATO | 2024-03-08 |
| O:ZI240308P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-08 |
| O:ZI240308C00031500 | OCASPS | Call | American | 100 | 31.5 | BATO | 2024-03-08 |
| O:ZI240308P00027000 | OPASPS | Put | American | 100 | 27 | BATO | 2024-03-08 |
| O:ZI240308C00031000 | OCASPS | Call | American | 100 | 31 | BATO | 2024-03-08 |
| O:ZI240308P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-03-08 |
| O:ZI240308C00030500 | OCASPS | Call | American | 100 | 30.5 | BATO | 2024-03-08 |
| O:ZI240308P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-08 |
| O:ZI240308C00029500 | OCASPS | Call | American | 100 | 29.5 | BATO | 2024-03-08 |
| O:ZI240308P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-03-08 |
| O:ZI240308C00029000 | OCASPS | Call | American | 100 | 29 | BATO | 2024-03-08 |
| O:ZI240308P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-03-08 |
| O:ZI240308P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-03-08 |
| O:ZI240308C00028500 | OCASPS | Call | American | 100 | 28.5 | BATO | 2024-03-08 |
| O:ZI240308P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-03-08 |
| O:ZI240308C00028000 | OCASPS | Call | American | 100 | 28 | BATO | 2024-03-08 |
| O:ZI240308P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-03-08 |
| O:ZI240308C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-03-08 |
| O:ZI240308P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-03-08 |
| O:ZI240308C00026500 | OCASPS | Call | American | 100 | 26.5 | BATO | 2024-03-08 |
| O:ZI240308P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-03-08 |
| O:ZI240308C00025500 | OCASPS | Call | American | 100 | 25.5 | BATO | 2024-03-08 |
| O:ZI240308P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-08 |
| O:ZI240308P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-03-08 |
| O:ZI240308C00024500 | OCASPS | Call | American | 100 | 24.5 | BATO | 2024-03-08 |
| O:ZI240308P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-03-08 |
| O:ZI240308C00023500 | OCASPS | Call | American | 100 | 23.5 | BATO | 2024-03-08 |
| O:ZI240308P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-03-08 |
| O:ZI240308P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-03-08 |
| O:ZI240308P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-08 |
| O:ZI240308C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-03-08 |
| O:ZI240308P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-03-08 |
| O:ZI240308C00009500 | OCASPS | Call | American | 100 | 9.5 | BATO | 2024-03-08 |
| O:ZI240308P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-03-08 |
| O:ZI240308C00008500 | OCASPS | Call | American | 100 | 8.5 | BATO | 2024-03-08 |
| O:ZI240308P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-03-08 |
| O:ZI240308C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-03-08 |
| O:ZI240308P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-03-08 |
| O:ZI240308C00006500 | OCASPS | Call | American | 100 | 6.5 | BATO | 2024-03-08 |
| O:ZI240308P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-08 |
| O:ZI240308C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-03-08 |
| O:ZI240308P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-03-08 |
| O:ZI240308C00005500 | OCASPS | Call | American | 100 | 5.5 | BATO | 2024-03-08 |
| O:ZI240308P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-03-08 |
| O:ZI240308C00004500 | OCASPS | Call | American | 100 | 4.5 | BATO | 2024-03-08 |
| O:ZI240308P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-03-08 |
| O:ZI240308C00004000 | OCASPS | Call | American | 100 | 4 | BATO | 2024-03-08 |
| O:ZI240308P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-03-08 |
| O:ZI240308C00003500 | OCASPS | Call | American | 100 | 3.5 | BATO | 2024-03-08 |
| O:ZI240308P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-08 |
| O:ZI240308P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-03-08 |
| O:ZI240308P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-03-08 |
| O:ZI240308P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-03-08 |
| O:ZI240308P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-03-08 |
| O:ZI240308P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-03-08 |
| O:ZI240308P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-03-08 |
| O:ZI240308P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-03-08 |
| O:ZI240308P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-08 |
| O:ZI240308P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-03-08 |
| O:ZI240308C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-08 |
| O:ZI240308C00027000 | OCASPS | Call | American | 100 | 27 | BATO | 2024-03-08 |
| O:ZI240308C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-03-08 |
| O:ZI240308C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-08 |
| O:ZI240308C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-03-08 |
| O:ZI240308C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-03-08 |
| O:ZI240308C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-03-08 |
| O:ZI240308C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-03-08 |
| O:ZI240308C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-03-08 |
| O:ZI240308C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-03-08 |
| O:ZI240308C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-03-08 |
| O:ZI240308C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-08 |
| O:ZI240308C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-03-08 |
| O:ZI240308C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-03-08 |
| O:ZI240308C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-03-08 |
| O:ZI240308C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-03-08 |
| O:ZI240308C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-08 |
| O:ZI240308C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-03-08 |
| O:ZI240308C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-03-08 |
| O:ZI240308C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-03-08 |
| O:ZI240308C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-03-08 |
| O:ZI240308C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-08 |
| O:ZI240308C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-03-08 |
| O:ZI240308C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-03-08 |
| O:ZI240308C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-03-08 |
| O:ZI240308C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-03-08 |
| O:ZI240308C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-08 |
| O:ZI240308C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-03-08 |
| O:ZI240308C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-03-08 |
| O:ZI240308C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-03-08 |
| O:ZI240308C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-03-08 |
| O:ZI240308C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-03-08 |
| O:ZI240308C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-03-08 |
| O:ZI240308C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-03-08 |
| O:ZI240308C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-08 |
| O:ZI240308C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-03-08 |
| O:ZI240308P00034500 | OPASPS | Put | American | 100 | 34.5 | BATO | 2024-03-08 |
| O:ZI240308P00034000 | OPASPS | Put | American | 100 | 34 | BATO | 2024-03-08 |
| O:ZI240308P00033500 | OPASPS | Put | American | 100 | 33.5 | BATO | 2024-03-08 |
| O:ZI240308P00033000 | OPASPS | Put | American | 100 | 33 | BATO | 2024-03-08 |
| O:ZI240308P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-03-08 |
| O:ZI240308P00032000 | OPASPS | Put | American | 100 | 32 | BATO | 2024-03-08 |
| O:ZI240301P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-03-01 |
| O:ZI240301P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-03-01 |
| O:ZI240301P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-03-01 |
| O:ZI240301P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-03-01 |
| O:ZI240301P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-03-01 |
| O:ZI240301P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-03-01 |
| O:ZI240301P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-01 |
| O:ZI240301P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-03-01 |
| O:ZI240301P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-01 |
| O:ZI240301P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-03-01 |
| O:ZI240301P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-03-01 |
| O:ZI240301P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-03-01 |
| O:ZI240301P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-03-01 |
| O:ZI240301P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-03-01 |
| O:ZI240301P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-03-01 |
| O:ZI240301P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-01 |
| O:ZI240301P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-03-01 |
| O:ZI240301P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-03-01 |
| O:ZI240301P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-03-01 |
| O:ZI240301P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-03-01 |
| O:ZI240301P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-01 |
| O:ZI240301P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-03-01 |
| O:ZI240301P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-03-01 |
| O:ZI240301P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-03-01 |
| O:ZI240301P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-03-01 |
| O:ZI240301P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-01 |
| O:ZI240301P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-03-01 |
| O:ZI240301P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-03-01 |
| O:ZI240301P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-03-01 |
| O:ZI240301P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-03-01 |
| O:ZI240301P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-01 |
| O:ZI240301P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-03-01 |
| O:ZI240301P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-03-01 |
| O:ZI240301C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-03-01 |
| O:ZI240301P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-03-01 |
| O:ZI240301P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-03-01 |
| O:ZI240301P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-03-01 |
| O:ZI240301P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-01 |
| O:ZI240301C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-03-01 |
| O:ZI240301C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-01 |
| O:ZI240301C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-03-01 |
| O:ZI240301C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-01 |
| O:ZI240301C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-03-01 |
| O:ZI240301C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-03-01 |
| O:ZI240301C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-03-01 |
| O:ZI240301C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-03-01 |
| O:ZI240301C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-03-01 |
| O:ZI240301C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-03-01 |
| O:ZI240301C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-03-01 |
| O:ZI240301C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-03-01 |
| O:ZI240301C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-03-01 |
| O:ZI240301C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-01 |
| O:ZI240301C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-03-01 |
| O:ZI240301C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-03-01 |
| O:ZI240301C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-03-01 |
| O:ZI240301C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-03-01 |
| O:ZI240301C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-03-01 |
| O:ZI240301C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-01 |
| O:ZI240301C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-03-01 |
| O:ZI240301C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-03-01 |
| O:ZI240301C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-03-01 |
| O:ZI240301C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-03-01 |
| O:ZI240301C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-01 |
| O:ZI240301C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-03-01 |
| O:ZI240301C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-03-01 |
| O:ZI240301C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-03-01 |
| O:ZI240301C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-03-01 |
| O:ZI240301C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-01 |
| O:ZI240301C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-03-01 |
| O:ZI240301C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-03-01 |
| O:ZI240301C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-03-01 |
| O:ZI240301C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-03-01 |
| O:ZI240301C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-03-01 |
| O:ZI240301C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-01 |
| O:ZI240223P00028000 | OPASPS | Put | American | 100 | 28 | BATO | 2024-02-23 |
| O:ZI240223P00027000 | OPASPS | Put | American | 100 | 27 | BATO | 2024-02-23 |
| O:ZI240223P00026000 | OPASPS | Put | American | 100 | 26 | BATO | 2024-02-23 |
| O:ZI240223P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-02-23 |
| O:ZI240223P00024000 | OPASPS | Put | American | 100 | 24 | BATO | 2024-02-23 |
| O:ZI240223P00023000 | OPASPS | Put | American | 100 | 23 | BATO | 2024-02-23 |
| O:ZI240223P00022000 | OPASPS | Put | American | 100 | 22 | BATO | 2024-02-23 |
| O:ZI240223P00021500 | OPASPS | Put | American | 100 | 21.5 | BATO | 2024-02-23 |
| O:ZI240223P00021000 | OPASPS | Put | American | 100 | 21 | BATO | 2024-02-23 |
| O:ZI240223P00020500 | OPASPS | Put | American | 100 | 20.5 | BATO | 2024-02-23 |
| O:ZI240223P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-02-23 |
| O:ZI240223P00019500 | OPASPS | Put | American | 100 | 19.5 | BATO | 2024-02-23 |
| O:ZI240223P00019000 | OPASPS | Put | American | 100 | 19 | BATO | 2024-02-23 |
| O:ZI240223P00018500 | OPASPS | Put | American | 100 | 18.5 | BATO | 2024-02-23 |
| O:ZI240223P00018000 | OPASPS | Put | American | 100 | 18 | BATO | 2024-02-23 |
| O:ZI240223P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-02-23 |
| O:ZI240223P00017000 | OPASPS | Put | American | 100 | 17 | BATO | 2024-02-23 |
| O:ZI240223P00016500 | OPASPS | Put | American | 100 | 16.5 | BATO | 2024-02-23 |
| O:ZI240223P00016000 | OPASPS | Put | American | 100 | 16 | BATO | 2024-02-23 |
| O:ZI240223P00015500 | OPASPS | Put | American | 100 | 15.5 | BATO | 2024-02-23 |
| O:ZI240223P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-02-23 |
| O:ZI240223P00014500 | OPASPS | Put | American | 100 | 14.5 | BATO | 2024-02-23 |
| O:ZI240223P00014000 | OPASPS | Put | American | 100 | 14 | BATO | 2024-02-23 |
| O:ZI240223P00013500 | OPASPS | Put | American | 100 | 13.5 | BATO | 2024-02-23 |
| O:ZI240223P00013000 | OPASPS | Put | American | 100 | 13 | BATO | 2024-02-23 |
| O:ZI240223P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-02-23 |
| O:ZI240223P00012000 | OPASPS | Put | American | 100 | 12 | BATO | 2024-02-23 |
| O:ZI240223P00011000 | OPASPS | Put | American | 100 | 11 | BATO | 2024-02-23 |
| O:ZI240223P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-02-23 |
| O:ZI240223P00009000 | OPASPS | Put | American | 100 | 9 | BATO | 2024-02-23 |
| O:ZI240223P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-02-23 |
| O:ZI240223C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-02-23 |
| O:ZI240223C00029000 | OCASPS | Call | American | 100 | 29 | BATO | 2024-02-23 |
| O:ZI240223C00028000 | OCASPS | Call | American | 100 | 28 | BATO | 2024-02-23 |
| O:ZI240223C00027000 | OCASPS | Call | American | 100 | 27 | BATO | 2024-02-23 |
| O:ZI240223C00026000 | OCASPS | Call | American | 100 | 26 | BATO | 2024-02-23 |
| O:ZI240223C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-02-23 |
| O:ZI240223C00024000 | OCASPS | Call | American | 100 | 24 | BATO | 2024-02-23 |
| O:ZI240223C00023000 | OCASPS | Call | American | 100 | 23 | BATO | 2024-02-23 |
| O:ZI240223C00022000 | OCASPS | Call | American | 100 | 22 | BATO | 2024-02-23 |
| O:ZI240223C00021500 | OCASPS | Call | American | 100 | 21.5 | BATO | 2024-02-23 |
| O:ZI240223C00021000 | OCASPS | Call | American | 100 | 21 | BATO | 2024-02-23 |
| O:ZI240223C00020500 | OCASPS | Call | American | 100 | 20.5 | BATO | 2024-02-23 |
| O:ZI240223C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-02-23 |
| O:ZI240223C00019500 | OCASPS | Call | American | 100 | 19.5 | BATO | 2024-02-23 |
| O:ZI240223C00019000 | OCASPS | Call | American | 100 | 19 | BATO | 2024-02-23 |
| O:ZI240223C00018500 | OCASPS | Call | American | 100 | 18.5 | BATO | 2024-02-23 |
| O:ZI240223C00018000 | OCASPS | Call | American | 100 | 18 | BATO | 2024-02-23 |
| O:ZI240223C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-02-23 |
| O:ZI240223C00017000 | OCASPS | Call | American | 100 | 17 | BATO | 2024-02-23 |
| O:ZI240223C00016500 | OCASPS | Call | American | 100 | 16.5 | BATO | 2024-02-23 |
| O:ZI240223C00016000 | OCASPS | Call | American | 100 | 16 | BATO | 2024-02-23 |
| O:ZI240223C00015500 | OCASPS | Call | American | 100 | 15.5 | BATO | 2024-02-23 |
| O:ZI240223C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-02-23 |
| O:ZI240223C00014500 | OCASPS | Call | American | 100 | 14.5 | BATO | 2024-02-23 |
| O:ZI240223C00014000 | OCASPS | Call | American | 100 | 14 | BATO | 2024-02-23 |
| O:ZI240223C00013500 | OCASPS | Call | American | 100 | 13.5 | BATO | 2024-02-23 |
| O:ZI240223C00013000 | OCASPS | Call | American | 100 | 13 | BATO | 2024-02-23 |
| O:ZI240223C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-02-23 |
| O:ZI240223C00012000 | OCASPS | Call | American | 100 | 12 | BATO | 2024-02-23 |
| O:ZI240223C00011000 | OCASPS | Call | American | 100 | 11 | BATO | 2024-02-23 |
| O:ZI240223C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-02-23 |
| O:ZI240223C00009000 | OCASPS | Call | American | 100 | 9 | BATO | 2024-02-23 |
| O:ZI240223C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-02-23 |
| O:ZI240223P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-02-23 |
| O:ZI240223P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-02-23 |
| O:ZI240223C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-02-23 |
| O:ZI240223C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-02-23 |
| O:ZI240223P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-02-23 |
| O:ZI240223P00011500 | OPASPS | Put | American | 100 | 11.5 | BATO | 2024-02-23 |
| O:ZI240223P00010500 | OPASPS | Put | American | 100 | 10.5 | BATO | 2024-02-23 |
| O:ZI240223P00008000 | OPASPS | Put | American | 100 | 8 | BATO | 2024-02-23 |
| O:ZI240223P00007000 | OPASPS | Put | American | 100 | 7 | BATO | 2024-02-23 |
| O:ZI240223P00006000 | OPASPS | Put | American | 100 | 6 | BATO | 2024-02-23 |
| O:ZI240223C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-02-23 |
| O:ZI240223C00011500 | OCASPS | Call | American | 100 | 11.5 | BATO | 2024-02-23 |
| O:ZI240223C00010500 | OCASPS | Call | American | 100 | 10.5 | BATO | 2024-02-23 |
| O:ZI240223C00008000 | OCASPS | Call | American | 100 | 8 | BATO | 2024-02-23 |
| O:ZI240223C00007000 | OCASPS | Call | American | 100 | 7 | BATO | 2024-02-23 |
| O:ZI240223C00006000 | OCASPS | Call | American | 100 | 6 | BATO | 2024-02-23 |
| O:ZI240223P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-02-23 |
| O:ZI240223P00029000 | OPASPS | Put | American | 100 | 29 | BATO | 2024-02-23 |
| O:ZI240216P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-02-16 |
| O:ZI240216P00032500 | OPASPS | Put | American | 100 | 32.5 | BATO | 2024-02-16 |
| O:ZI240216P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-02-16 |
| O:ZI240216P00027500 | OPASPS | Put | American | 100 | 27.5 | BATO | 2024-02-16 |
| O:ZI240216P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-02-16 |
| O:ZI240216P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-02-16 |
| O:ZI240216P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-02-16 |
| O:ZI240216P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-02-16 |
| O:ZI240216P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-02-16 |
| O:ZI240216P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-02-16 |
| O:ZI240216P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-02-16 |
| O:ZI240216P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-02-16 |
| O:ZI240216P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-02-16 |
| O:ZI240216P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-02-16 |
| O:ZI240216C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-02-16 |
| O:ZI240216C00032500 | OCASPS | Call | American | 100 | 32.5 | BATO | 2024-02-16 |
| O:ZI240216C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-02-16 |
| O:ZI240216C00027500 | OCASPS | Call | American | 100 | 27.5 | BATO | 2024-02-16 |
| O:ZI240216C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-02-16 |
| O:ZI240216C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024 |