RetourWhy Tesla Stock Accelerated on Wednesday
News Tesla
Tesla's stock price rose over 4% on Wednesday, despite a lack of significant news. The surge was likely driven by bargain hunting and a cryptic tweet from CEO Elon Musk about the company's future and robots.
The Motley Fool • 05/09/2024 à 00:43:06
Tesla, Inc. Common Stock
Adresse: 3500 DEER CREEK RD
Code postal: 94304
Ville: PALO ALTO
Region: CA
Code postal: 94304
Ville: PALO ALTO
Region: CA
Numéro de telephone: 650-681-5000
Site internet: https://www.tesla.com
Status: Active
Info de l'entreprise
Tesla is a vertically integrated battery electric vehicle automaker and developer of autonomous driving software. The company has multiple vehicles in its fleet, which include luxury and midsize sedans, crossover SUVs, a light truck, and a semi-truck. Tesla also plans to begin selling more affordable vehicles, and a sports car. Global deliveries in 2023 were a little over 1.8 million vehicles. The company also sells batteries for stationary storage for residential and commercial properties including utilities and solar panels and solar roofs for energy generation. Tesla also owns a fast-charging network.
| Date de référencement | 2010-06-29 |
| Marché | Stocks |
| Locale | US |
| Echange principal | XNAS |
| Type | CS |
| Devise | USD |
| CIK | 0001318605 |
| Composite figi | BBG000N9MNX3 |
| Share Class figi | BBG001SQKGD7 |
| Market Cap | 672,059,308,272 USD |
| SIC Code | 3711 |
| SIC Description | MOTOR VEHICLES & PASSENGER CAR BODIES |
| Total Employés | 140473 |
| Share Class Shares Outstanding | 3189200000 |
| Weighted Shares Outstanding | 3189196167 |
| Round Lot | 100 |
| Date de mise à jour | 2024-09-07 |
Stats
5 derniers jours
7-09 | 6-09 | 5-09 | 4-09 | 3-09 | |
| Dernier | 211.499 | 211.522 | 229.757 | 218.79 | 209.742 |
| Variation | -0.01% | -7.94% | 5.01% | 4.31% | -1.93% |
| Ouverture | 211.518 | 229.756 | 218.796 | 209.741 | 213.869 |
| Plus haut | 211.531 | 234.607 | 234.854 | 222.15 | 219.651 |
| Plus bas | 211.492 | 234.428 | 234.653 | 221.881 | 219.224 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -1.11% | 219.651 | 211.492 |
| 1 mois | 11.6% | 200.725 | 200.126 |
| 3 mois | 20.13% | 178.57 | 167.41 |
| 6 mois | 16.53% | 182.73 | 138.803 |
| 1 an | -15.81% | 256.52 | 138.803 |
| 3 ans | -16.69% | 254.817 | 101.81 |
| 5 ans | 1279.34% | 15.584 | 14.5573 |
| 10 ans | 1042.74% | 18.992 | 9.4033 |
Actions
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-04-24 | 2023-07-24 | 2023-10-23 | UNPUB |
| Assets | 86,833,000,000 | 90,591,000,000 | 93,941,000,000 | UNPUB |
| Current Assets | 42,997,000,000 | 43,875,000,000 | 45,026,000,000 | UNPUB |
| Current Liabilities | 27,436,000,000 | 27,592,000,000 | 26,640,000,000 | UNPUB |
| Equity | 48,828,000,000 | 51,894,000,000 | 54,218,000,000 | UNPUB |
| Equity Attributable To Noncontrolling Interest | 774,000,000 | 764,000,000 | 752,000,000 | UNPUB |
| Equity Attributable To Parent | 48,054,000,000 | 51,130,000,000 | 53,466,000,000 | UNPUB |
| Liabilities | 37,598,000,000 | 38,409,000,000 | 39,446,000,000 | UNPUB |
| Liabilities And Equity | 86,833,000,000 | 90,591,000,000 | 93,941,000,000 | UNPUB |
| Noncurrent Assets | 43,836,000,000 | 46,716,000,000 | 48,915,000,000 | UNPUB |
| Noncurrent Liabilities | 0 | 10,817,000,000 | 12,806,000,000 | UNPUB |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-04-24 | 2023-07-24 | 2023-10-23 | UNPUB |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -204,000,000 | -797,000,000 | 809,000,000 | UNPUB |
| Net Cash Flow, Continuing | -204,000,000 | -797,000,000 | 809,000,000 | UNPUB |
| Net Cash Flow From Financing Activities | -233,000,000 | -328,000,000 | 2,263,000,000 | UNPUB |
| Net Cash Flow From Financing Activities, Continuing | -233,000,000 | -328,000,000 | 2,263,000,000 | UNPUB |
| Net Cash Flow From Investing Activities | -2,484,000,000 | -3,534,000,000 | -4,762,000,000 | UNPUB |
| Net Cash Flow From Investing Activities, Continuing | -2,484,000,000 | -3,534,000,000 | -4,762,000,000 | UNPUB |
| Net Cash Flow From Operating Activities | 2,513,000,000 | 3,065,000,000 | 3,308,000,000 | UNPUB |
| Net Cash Flow From Operating Activities, Continuing | 2,513,000,000 | 3,065,000,000 | 3,308,000,000 | UNPUB |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-04-24 | 2023-07-24 | 2023-10-23 | UNPUB |
| Comprehensive Income/Loss | 2,675,000,000 | 2,429,000,000 | 1,596,000,000 | UNPUB |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 26,000,000 | -89,000,000 | 25,000,000 | UNPUB |
| Comprehensive Income/Loss Attributable To Parent | 2,649,000,000 | 2,518,000,000 | 1,571,000,000 | UNPUB |
| Other Comprehensive Income/Loss | 136,000,000 | -185,000,000 | -282,000,000 | UNPUB |
| Other Comprehensive Income/Loss Attributable To Parent | 136,000,000 | -185,000,000 | -282,000,000 | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-04-24 | 2023-07-24 | 2023-10-23 | UNPUB |
| Basic Earnings Per Share | 1 | 1 | 1 | UNPUB |
| Benefits Costs and Expenses | 20,529,000,000 | 21,990,000,000 | 21,305,000,000 | UNPUB |
| Cost Of Revenue | 18,818,000,000 | 20,394,000,000 | 19,172,000,000 | UNPUB |
| Costs And Expenses | 20,529,000,000 | 21,990,000,000 | 21,305,000,000 | UNPUB |
| Diluted Earnings Per Share | 1 | 1 | 1 | UNPUB |
| Gross Profit | 4,511,000,000 | 4,533,000,000 | 4,178,000,000 | UNPUB |
| Income/Loss From Continuing Operations After Tax | 2,539,000,000 | 2,614,000,000 | 1,878,000,000 | UNPUB |
| Income/Loss From Continuing Operations Before Tax | 2,800,000,000 | 2,937,000,000 | 2,045,000,000 | UNPUB |
| Income Tax Expense/Benefit | 261,000,000 | 323,000,000 | 167,000,000 | UNPUB |
| Interest Expense, Operating | 29,000,000 | 28,000,000 | 38,000,000 | UNPUB |
| Net Income/Loss | 2,539,000,000 | 2,614,000,000 | 1,878,000,000 | UNPUB |
| Net Income/Loss Attributable To Noncontrolling Interest | 26,000,000 | -89,000,000 | 25,000,000 | UNPUB |
| Net Income/Loss Attributable To Parent | 2,513,000,000 | 2,703,000,000 | 1,853,000,000 | UNPUB |
| Net Income/Loss Available To Common Stockholders, Basic | 2,518,000,000 | 2,703,000,000 | 1,851,000,000 | UNPUB |
| Operating Expenses | 1,847,000,000 | 2,134,000,000 | 2,414,000,000 | UNPUB |
| Operating Income/Loss | 2,664,000,000 | 2,399,000,000 | 1,764,000,000 | UNPUB |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | -5,000,000 | 0 | 2,000,000 | UNPUB |
| Preferred Stock Dividends And Other Adjustments | -5,000,000 | 0 | 2,000,000 | UNPUB |
| Revenues | 23,329,000,000 | 24,927,000,000 | 23,350,000,000 | UNPUB |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-04-25 | 2022-07-25 | 2022-10-24 | 2023-01-31 |
| Assets | 66,038,000,000 | 68,513,000,000 | 74,426,000,000 | 82,338,000,000 |
| Current Assets | 29,050,000,000 | 31,222,000,000 | 35,990,000,000 | 40,917,000,000 |
| Current Liabilities | 21,455,000,000 | 21,821,000,000 | 24,611,000,000 | 26,709,000,000 |
| Equity | 34,947,000,000 | 37,237,000,000 | 40,703,000,000 | 45,489,000,000 |
| Equity Attributable To Noncontrolling Interest | 862,000,000 | 861,000,000 | 852,000,000 | 785,000,000 |
| Equity Attributable To Parent | 34,085,000,000 | 36,376,000,000 | 39,851,000,000 | 44,704,000,000 |
| Liabilities | 30,632,000,000 | 30,855,000,000 | 33,302,000,000 | 36,440,000,000 |
| Liabilities And Equity | 66,038,000,000 | 68,513,000,000 | 74,426,000,000 | 82,338,000,000 |
| Noncurrent Assets | 36,988,000,000 | 37,291,000,000 | 38,436,000,000 | 41,421,000,000 |
| Noncurrent Liabilities | 0 | 0 | 8,691,000,000 | 9,731,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-04-25 | 2022-07-25 | 2022-10-24 | 2023-01-31 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -86,000,000 | 1,061,000,000 | 1,597,000,000 | -776,000,000 |
| Net Cash Flow, Continuing | -86,000,000 | 1,061,000,000 | 1,597,000,000 | -776,000,000 |
| Net Cash Flow From Financing Activities | -1,914,000,000 | -406,000,000 | -712,000,000 | -3,527,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,914,000,000 | -406,000,000 | -712,000,000 | -3,527,000,000 |
| Net Cash Flow From Investing Activities | -2,167,000,000 | -884,000,000 | -2,791,000,000 | -11,973,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -2,167,000,000 | -884,000,000 | -2,791,000,000 | -11,973,000,000 |
| Net Cash Flow From Operating Activities | 3,995,000,000 | 2,351,000,000 | 5,100,000,000 | 14,724,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 3,995,000,000 | 2,351,000,000 | 5,100,000,000 | 14,724,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-04-25 | 2022-07-25 | 2022-10-24 | 2023-01-31 |
| Comprehensive Income/Loss | 3,176,000,000 | 1,842,000,000 | 2,866,000,000 | 12,172,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -38,000,000 | 10,000,000 | 39,000,000 | 31,000,000 |
| Comprehensive Income/Loss Attributable To Parent | 3,214,000,000 | 1,832,000,000 | 2,827,000,000 | 12,141,000,000 |
| Other Comprehensive Income/Loss | -104,000,000 | -427,000,000 | -465,000,000 | -415,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -104,000,000 | -427,000,000 | -465,000,000 | -415,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-04-25 | 2022-07-25 | 2022-10-24 | 2023-01-31 |
| Basic Earnings Per Share | 3 | 2 | 1 | 4 |
| Benefits Costs and Expenses | 15,130,000,000 | 14,460,000,000 | 17,818,000,000 | 67,743,000,000 |
| Cost Of Revenue | 13,296,000,000 | 12,700,000,000 | 16,072,000,000 | 60,609,000,000 |
| Costs And Expenses | 15,130,000,000 | 14,460,000,000 | 17,818,000,000 | 67,743,000,000 |
| Diluted Earnings Per Share | 3 | 2 | 1 | 4 |
| Gross Profit | 5,460,000,000 | 4,234,000,000 | 5,382,000,000 | 20,853,000,000 |
| Income/Loss From Continuing Operations After Tax | 3,280,000,000 | 2,269,000,000 | 3,331,000,000 | 12,587,000,000 |
| Income/Loss From Continuing Operations Before Tax | 3,626,000,000 | 2,474,000,000 | 3,636,000,000 | 13,719,000,000 |
| Income Tax Expense/Benefit | 346,000,000 | 205,000,000 | 305,000,000 | 1,132,000,000 |
| Interest Expense, Operating | 61,000,000 | 44,000,000 | 53,000,000 | 191,000,000 |
| Net Income/Loss | 3,280,000,000 | 2,269,000,000 | 3,331,000,000 | 12,587,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -38,000,000 | 10,000,000 | 39,000,000 | 31,000,000 |
| Net Income/Loss Attributable To Parent | 3,318,000,000 | 2,259,000,000 | 3,292,000,000 | 12,556,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 3,313,000,000 | 2,256,000,000 | 3,292,000,000 | 12,583,000,000 |
| Operating Expenses | 1,857,000,000 | 1,770,000,000 | 1,694,000,000 | 7,197,000,000 |
| Operating Income/Loss | 3,603,000,000 | 2,464,000,000 | 3,688,000,000 | 13,656,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 5,000,000 | 3,000,000 | 0 | -27,000,000 |
| Preferred Stock Dividends And Other Adjustments | 5,000,000 | 3,000,000 | 0 | -27,000,000 |
| Revenues | 18,756,000,000 | 16,934,000,000 | 21,454,000,000 | 81,462,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-04-28 | 2021-07-27 | 2021-10-25 | 2022-02-07 |
| Assets | 52,972,000,000 | 55,146,000,000 | 57,834,000,000 | 62,131,000,000 |
| Current Assets | 24,705,000,000 | 24,693,000,000 | 25,002,000,000 | 27,100,000,000 |
| Current Liabilities | 14,877,000,000 | 16,371,000,000 | 18,051,000,000 | 19,705,000,000 |
| Equity | 23,864,000,000 | 25,645,000,000 | 27,889,000,000 | 31,015,000,000 |
| Equity Attributable To Noncontrolling Interest | 847,000,000 | 841,000,000 | 836,000,000 | 826,000,000 |
| Equity Attributable To Parent | 23,017,000,000 | 24,804,000,000 | 27,053,000,000 | 30,189,000,000 |
| Liabilities | 28,507,000,000 | 28,896,000,000 | 29,340,000,000 | 30,548,000,000 |
| Liabilities And Equity | 52,972,000,000 | 55,146,000,000 | 57,834,000,000 | 62,131,000,000 |
| Noncurrent Assets | 28,267,000,000 | 30,453,000,000 | 32,832,000,000 | 35,031,000,000 |
| Noncurrent Liabilities | 0 | 0 | 11,289,000,000 | 10,843,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-04-28 | 2021-07-27 | 2021-10-25 | 2022-02-07 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -1,957,000,000 | -940,000,000 | -89,000,000 | -1,574,000,000 |
| Net Cash Flow, Continuing | -1,957,000,000 | -940,000,000 | -89,000,000 | -1,574,000,000 |
| Net Cash Flow From Financing Activities | -1,016,000,000 | -1,549,000,000 | -1,381,000,000 | -5,203,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,016,000,000 | -1,549,000,000 | -1,381,000,000 | -5,203,000,000 |
| Net Cash Flow From Investing Activities | -2,582,000,000 | -1,515,000,000 | -1,855,000,000 | -7,868,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -2,582,000,000 | -1,515,000,000 | -1,855,000,000 | -7,868,000,000 |
| Net Cash Flow From Operating Activities | 1,641,000,000 | 2,124,000,000 | 3,147,000,000 | 11,497,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,641,000,000 | 2,124,000,000 | 3,147,000,000 | 11,497,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-04-28 | 2021-07-27 | 2021-10-25 | 2022-02-07 |
| Comprehensive Income/Loss | 244,000,000 | 1,241,000,000 | 1,573,000,000 | 5,335,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 26,000,000 | 36,000,000 | 41,000,000 | 125,000,000 |
| Comprehensive Income/Loss Attributable To Parent | 218,000,000 | 1,205,000,000 | 1,532,000,000 | 5,210,000,000 |
| Other Comprehensive Income/Loss | -220,000,000 | 63,000,000 | -86,000,000 | -309,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -220,000,000 | 63,000,000 | -86,000,000 | -309,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-04-28 | 2021-07-27 | 2021-10-25 | 2022-02-07 |
| Basic Earnings Per Share | 0 | 1 | 2 | 6 |
| Benefits Costs and Expenses | 9,856,000,000 | 10,665,000,000 | 11,875,000,000 | 47,480,000,000 |
| Cost Of Revenue | 8,174,000,000 | 9,074,000,000 | 10,097,000,000 | 40,217,000,000 |
| Costs And Expenses | 9,856,000,000 | 10,665,000,000 | 11,875,000,000 | 47,480,000,000 |
| Diluted Earnings Per Share | 0 | 1 | 1 | 5 |
| Gross Profit | 2,215,000,000 | 2,884,000,000 | 3,660,000,000 | 13,606,000,000 |
| Income/Loss From Continuing Operations After Tax | 464,000,000 | 1,178,000,000 | 1,659,000,000 | 5,644,000,000 |
| Income/Loss From Continuing Operations Before Tax | 533,000,000 | 1,293,000,000 | 1,882,000,000 | 6,343,000,000 |
| Income Tax Expense/Benefit | 69,000,000 | 115,000,000 | 223,000,000 | 699,000,000 |
| Interest Expense, Operating | 99,000,000 | 75,000,000 | 126,000,000 | 371,000,000 |
| Net Income/Loss | 464,000,000 | 1,178,000,000 | 1,659,000,000 | 5,644,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 26,000,000 | 36,000,000 | 41,000,000 | 125,000,000 |
| Net Income/Loss Attributable To Parent | 438,000,000 | 1,142,000,000 | 1,618,000,000 | 5,519,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 438,000,000 | 1,142,000,000 | 1,618,000,000 | 5,524,000,000 |
| Operating Expenses | 1,621,000,000 | 1,572,000,000 | 1,656,000,000 | 7,083,000,000 |
| Operating Income/Loss | 594,000,000 | 1,312,000,000 | 2,004,000,000 | 6,523,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | -5,000,000 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | -5,000,000 |
| Revenues | 10,389,000,000 | 11,958,000,000 | 13,757,000,000 | 53,823,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-04-30 | 2020-07-28 | 2020-10-26 | 2021-02-08 |
| Assets | 37,250,000,000 | 38,135,000,000 | 45,691,000,000 | 52,148,000,000 |
| Current Assets | 14,893,000,000 | 15,336,000,000 | 21,744,000,000 | 26,717,000,000 |
| Current Liabilities | 11,986,000,000 | 12,270,000,000 | 13,302,000,000 | 14,248,000,000 |
| Equity | 10,040,000,000 | 10,724,000,000 | 16,892,000,000 | 23,075,000,000 |
| Equity Attributable To Noncontrolling Interest | 867,000,000 | 869,000,000 | 861,000,000 | 850,000,000 |
| Equity Attributable To Parent | 9,173,000,000 | 9,855,000,000 | 16,031,000,000 | 22,225,000,000 |
| Liabilities | 26,518,000,000 | 26,754,000,000 | 28,143,000,000 | 28,418,000,000 |
| Liabilities And Equity | 37,250,000,000 | 38,135,000,000 | 45,691,000,000 | 52,148,000,000 |
| Noncurrent Assets | 22,357,000,000 | 22,799,000,000 | 23,947,000,000 | 25,431,000,000 |
| Noncurrent Liabilities | 0 | 0 | 14,841,000,000 | 14,170,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-04-30 | 2020-07-28 | 2020-10-26 | 2021-02-08 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 1,788,000,000 | 521,000,000 | 5,811,000,000 | 12,784,000,000 |
| Net Cash Flow, Continuing | 1,788,000,000 | 521,000,000 | 5,811,000,000 | 12,784,000,000 |
| Net Cash Flow From Financing Activities | 2,708,000,000 | 123,000,000 | 4,450,000,000 | 9,973,000,000 |
| Net Cash Flow From Financing Activities, Continuing | 2,708,000,000 | 123,000,000 | 4,450,000,000 | 9,973,000,000 |
| Net Cash Flow From Investing Activities | -480,000,000 | -566,000,000 | -1,039,000,000 | -3,132,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -480,000,000 | -566,000,000 | -1,039,000,000 | -3,132,000,000 |
| Net Cash Flow From Operating Activities | -440,000,000 | 964,000,000 | 2,400,000,000 | 5,943,000,000 |
| Net Cash Flow From Operating Activities, Continuing | -440,000,000 | 964,000,000 | 2,400,000,000 | 5,943,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-04-30 | 2020-07-28 | 2020-10-26 | 2021-02-08 |
| Comprehensive Income/Loss | -9,000,000 | 202,000,000 | 534,000,000 | 1,261,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 52,000,000 | 25,000,000 | 38,000,000 | 141,000,000 |
| Comprehensive Income/Loss Attributable To Parent | -61,000,000 | 177,000,000 | 496,000,000 | 1,120,000,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | 399,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 399,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-04-30 | 2020-07-28 | 2020-10-26 | 2021-02-08 |
| Basic Earnings Per Share | 0 | 1 | 0 | 1 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 30,382,000,000 |
| Cost Of Revenue | 4,751,000,000 | 4,769,000,000 | 6,708,000,000 | 24,906,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 30,382,000,000 |
| Diluted Earnings Per Share | 0 | 1 | 0 | 1 |
| Gross Profit | 1,234,000,000 | 1,267,000,000 | 2,063,000,000 | 6,630,000,000 |
| Income/Loss From Continuing Operations After Tax | 16,000,000 | 104,000,000 | 331,000,000 | 862,000,000 |
| Income/Loss From Continuing Operations Before Tax | 70,000,000 | 150,000,000 | 555,000,000 | 1,154,000,000 |
| Income Tax Expense/Benefit | 2,000,000 | 21,000,000 | 186,000,000 | 292,000,000 |
| Interest Expense, Operating | 169,000,000 | 170,000,000 | 163,000,000 | 748,000,000 |
| Net Income/Loss | 68,000,000 | 129,000,000 | 369,000,000 | 862,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 52,000,000 | 25,000,000 | 38,000,000 | 141,000,000 |
| Net Income/Loss Attributable To Parent | 16,000,000 | 104,000,000 | 331,000,000 | 721,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 16,000,000 | 104,000,000 | 300,000,000 | 690,000,000 |
| Operating Expenses | 951,000,000 | 940,000,000 | 1,254,000,000 | 4,636,000,000 |
| Operating Income/Loss | 283,000,000 | 327,000,000 | 809,000,000 | 1,994,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 31,000,000 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 31,000,000 |
| Revenues | 5,985,000,000 | 6,036,000,000 | 8,771,000,000 | 31,536,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-04-29 | 2019-07-29 | 2019-10-29 | 2020-02-13 |
| Assets | 28,912,524,000 | 31,872,597,000 | 32,795,000,000 | 34,309,000,000 |
| Current Assets | 7,677,822,000 | 10,181,952,000 | 10,940,000,000 | 12,103,000,000 |
| Current Liabilities | 9,242,800,000 | 9,588,773,000 | 10,146,000,000 | 10,667,000,000 |
| Equity | 5,467,622,000 | 6,569,000,000 | 6,882,000,000 | 7,467,000,000 |
| Equity Attributable To Noncontrolling Interest | 862,026,000 | 854,841,000 | 842,000,000 | 849,000,000 |
| Equity Attributable To Parent | 4,605,596,000 | 5,715,393,000 | 6,040,000,000 | 6,618,000,000 |
| Liabilities | 22,874,618,000 | 24,722,136,000 | 25,313,000,000 | 26,199,000,000 |
| Liabilities And Equity | 28,912,524,000 | 31,872,597,000 | 32,795,000,000 | 34,309,000,000 |
| Noncurrent Assets | 21,234,702,000 | 21,690,645,000 | 21,855,000,000 | 22,206,000,000 |
| Noncurrent Liabilities | 0 | 0 | 15,167,000,000 | 15,532,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-04-29 | 2019-07-29 | 2019-10-29 | 2020-02-13 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -1,598,468,000 | 2,764,902,000 | 388,566,000 | 2,498,000,000 |
| Net Cash Flow, Continuing | -1,598,468,000 | 2,764,902,000 | 388,566,000 | 2,498,000,000 |
| Net Cash Flow From Financing Activities | -653,019,000 | 2,142,841,000 | 118,178,000 | 1,529,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -653,019,000 | 2,142,841,000 | 118,178,000 | 1,529,000,000 |
| Net Cash Flow From Investing Activities | -305,843,000 | -241,545,000 | -485,612,000 | -1,436,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -305,843,000 | -241,545,000 | -485,612,000 | -1,436,000,000 |
| Net Cash Flow From Operating Activities | -639,606,000 | 863,606,000 | 756,000,000 | 2,405,000,000 |
| Net Cash Flow From Operating Activities, Continuing | -639,606,000 | 863,606,000 | 756,000,000 | 2,405,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-04-29 | 2019-07-29 | 2019-10-29 | 2020-02-13 |
| Comprehensive Income/Loss | -702,000,000 | -359,848,000 | 36,000,000 | -803,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 19,072,000 | 7,000,000 | 87,000,000 |
| Comprehensive Income/Loss Attributable To Parent | -728,936,000 | -378,920,000 | 29,000,000 | -890,000,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | -28,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | -26,801,000 | 29,414,000 | -114,000,000 | -28,000,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-04-29 | 2019-07-29 | 2019-10-29 | 2020-02-13 |
| Basic Earnings Per Share | -4 | -2 | 1 | -5 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 25,243,000,000 |
| Cost Of Revenue | 3,975,721,000 | 5,428,630,000 | 5,112,000,000 | 20,509,000,000 |
| Costs And Expenses | 0 | 0 | 0 | 25,243,000,000 |
| Diluted Earnings Per Share | -4 | -2 | 1 | -5 |
| Gross Profit | 566,000,000 | 921,000,000 | 1,191,000,000 | 4,069,000,000 |
| Income/Loss From Continuing Operations After Tax | -702,000,000 | -408,000,000 | 143,000,000 | -775,000,000 |
| Income/Loss From Continuing Operations Before Tax | -644,772,000 | -369,831,000 | 176,000,000 | -665,000,000 |
| Income Tax Expense/Benefit | 22,873,000 | 19,431,000 | 26,000,000 | 110,000,000 |
| Interest Expense, Operating | 157,453,000 | 171,979,000 | 185,000,000 | 685,000,000 |
| Net Income/Loss | -667,645,000 | -389,262,000 | 150,000,000 | -775,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 34,490,000 | 19,072,000 | 7,000,000 | 87,000,000 |
| Net Income/Loss Attributable To Parent | -702,000,000 | -408,000,000 | 143,000,000 | -862,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | -702,000,000 | -408,000,000 | 143,000,000 | -862,000,000 |
| Operating Expenses | 1,087,574,000 | 1,088,504,000 | 930,000,000 | 4,138,000,000 |
| Operating Income/Loss | -521,831,000 | -167,458,000 | 261,000,000 | -69,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 4,541,000,000 | 6,350,000,000 | 6,303,000,000 | 24,578,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-07 | 2018-08-06 | 2018-11-02 | 2019-02-19 |
| Assets | 27,271,429,000 | 27,910,000,000 | 29,262,713,000 | 29,739,614,000 |
| Current Assets | 6,383,920,000 | 6,699,797,000 | 7,920,491,000 | 8,306,308,000 |
| Current Liabilities | 8,650,359,000 | 9,141,362,000 | 9,775,324,000 | 9,992,136,000 |
| Equity | 5,314,571,000 | 4,727,577,000 | 5,302,305,000 | 5,757,640,000 |
| Equity Attributable To Noncontrolling Interest | 863,876,000 | 821,156,000 | 793,467,000 | 834,397,000 |
| Equity Attributable To Parent | 4,450,695,000 | 3,906,421,000 | 4,508,838,000 | 4,923,243,000 |
| Liabilities | 21,551,021,000 | 22,642,887,000 | 23,409,144,000 | 23,426,010,000 |
| Liabilities And Equity | 27,271,429,000 | 27,910,000,000 | 29,262,713,000 | 29,739,614,000 |
| Noncurrent Assets | 20,887,509,000 | 21,210,203,000 | 21,342,222,000 | 21,433,306,000 |
| Noncurrent Liabilities | 12,900,662,000 | 13,501,525,000 | 13,633,820,000 | 13,433,874,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-07 | 2018-08-06 | 2018-11-02 | 2019-02-19 |
| Exchange Gains/Losses | 10,102,000 | -22,611,000 | -6,370,000 | UNPUB |
| Net Cash Flow | -745,251,000 | -436,470,000 | 739,728,000 | 334,129,000 |
| Net Cash Flow, Continuing | -755,353,000 | -413,859,000 | 746,098,000 | 334,129,000 |
| Net Cash Flow From Financing Activities | 371,660,000 | 398,622,000 | -84,218,000 | 573,755,000 |
| Net Cash Flow From Financing Activities, Continuing | 371,660,000 | 398,622,000 | -84,218,000 | 573,755,000 |
| Net Cash Flow From Investing Activities | -728,637,000 | -682,817,000 | -560,965,000 | -2,337,428,000 |
| Net Cash Flow From Investing Activities, Continuing | -728,637,000 | -682,817,000 | -560,965,000 | -2,337,428,000 |
| Net Cash Flow From Operating Activities | -398,376,000 | -129,664,000 | 1,391,281,000 | 2,097,802,000 |
| Net Cash Flow From Operating Activities, Continuing | -398,376,000 | -129,664,000 | 1,391,281,000 | 2,097,802,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-07 | 2018-08-06 | 2018-11-02 | 2019-02-19 |
| Comprehensive Income/Loss | -709,551,000 | -717,539,000 | 311,516,000 | -1,017,657,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | -659,978,000 | -781,915,000 | 301,242,000 | -1,017,657,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | 44,925,000 |
| Other Comprehensive Income/Loss Attributable To Parent | 49,573,000 | -64,376,000 | -10,274,000 | -41,566,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-07 | 2018-08-06 | 2018-11-02 | 2019-02-19 |
| Basic Earnings Per Share | -4 | -4 | 2 | -6 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 22,466,013,000 |
| Cost Of Revenue | 2,952,225,000 | 3,383,301,000 | 5,300,748,000 | 17,419,247,000 |
| Costs And Expenses | 0 | 0 | 0 | 22,466,013,000 |
| Diluted Earnings Per Share | -4 | -4 | 2 | -6 |
| Gross Profit | 456,526,000 | 618,930,000 | 1,523,665,000 | 4,042,021,000 |
| Income/Loss From Continuing Operations After Tax | -709,551,000 | -717,539,000 | 311,516,000 | -1,062,582,000 |
| Income/Loss From Continuing Operations Before Tax | -779,022,000 | -728,999,000 | 271,320,000 | -1,004,745,000 |
| Income Tax Expense/Benefit | 5,605,000 | 13,707,000 | 16,647,000 | 57,837,000 |
| Interest Expense, Operating | 149,546,000 | 163,582,000 | 175,220,000 | 663,071,000 |
| Net Income/Loss | -784,627,000 | -742,706,000 | 254,673,000 | -1,062,582,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -75,076,000 | -25,167,000 | -56,843,000 | -86,491,000 |
| Net Income/Loss Attributable To Parent | -709,551,000 | -717,539,000 | 311,516,000 | -976,091,000 |
| Net Income/Loss Available To Common Stockholders, Basic | -709,551,000 | -717,539,000 | 311,516,000 | -976,091,000 |
| Operating Expenses | 1,053,500,000 | 1,240,322,000 | 1,106,908,000 | 4,430,094,000 |
| Operating Income/Loss | -596,974,000 | -621,392,000 | 416,757,000 | -388,073,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 3,408,751,000 | 4,002,231,000 | 6,824,413,000 | 21,461,268,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-04 | 2017-11-03 | 2018-02-23 |
| Assets | 25,053,726,000 | 26,043,705,000 | 28,107,074,000 | 28,655,372,000 |
| Current Assets | 7,027,889,000 | 6,359,444,000 | 7,068,733,000 | 6,570,520,000 |
| Current Liabilities | 6,245,439,000 | 6,546,355,000 | 6,468,940,000 | 7,674,670,000 |
| Equity | 5,796,794,000 | 6,214,738,000 | 5,774,717,000 | 5,234,588,000 |
| Equity Attributable To Noncontrolling Interest | 809,075,000 | 1,108,986,000 | 1,063,237,000 | 997,346,000 |
| Equity Attributable To Parent | 4,987,719,000 | 5,105,752,000 | 4,711,480,000 | 4,237,242,000 |
| Liabilities | 18,885,353,000 | 19,459,902,000 | 21,929,057,000 | 23,022,980,000 |
| Liabilities And Equity | 25,053,726,000 | 26,043,705,000 | 28,107,074,000 | 28,655,372,000 |
| Noncurrent Assets | 18,025,837,000 | 19,684,261,000 | 21,038,341,000 | 22,084,852,000 |
| Noncurrent Liabilities | 12,639,914,000 | 12,913,547,000 | 15,460,117,000 | 15,348,310,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-04 | 2017-11-03 | 2018-02-23 |
| Exchange Gains/Losses | 11,382,000 | 15,952,000 | 8,094,000 | 39,455,000 |
| Net Cash Flow | 613,377,000 | -970,669,000 | 494,106,000 | -25,302,000 |
| Net Cash Flow, Continuing | 601,995,000 | -986,621,000 | 486,012,000 | -64,757,000 |
| Net Cash Flow From Financing Activities | 1,598,749,000 | 428,767,000 | 2,101,506,000 | 4,414,864,000 |
| Net Cash Flow From Financing Activities, Continuing | 1,598,749,000 | 428,767,000 | 2,101,506,000 | 4,414,864,000 |
| Net Cash Flow From Investing Activities | -926,943,000 | -1,215,216,000 | -1,314,932,000 | -4,418,967,000 |
| Net Cash Flow From Investing Activities, Continuing | -926,943,000 | -1,215,216,000 | -1,314,932,000 | -4,418,967,000 |
| Net Cash Flow From Operating Activities | -69,811,000 | -200,172,000 | -300,562,000 | -60,654,000 |
| Net Cash Flow From Operating Activities, Continuing | -69,811,000 | -200,172,000 | -300,562,000 | -60,654,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-04 | 2017-11-03 | 2018-02-23 |
| Comprehensive Income/Loss | -330,277,000 | -336,397,000 | -619,376,000 | -1,904,312,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | -327,306,000 | -304,667,000 | -609,087,000 | -1,904,312,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | 336,266,000 |
| Other Comprehensive Income/Loss Attributable To Parent | 2,971,000 | 31,730,000 | 10,289,000 | 57,088,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-04 | 2017-11-03 | 2018-02-23 |
| Basic Earnings Per Share | UNPUB | UNPUB | -4 | -12 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 13,967,783,000 |
| Cost Of Revenue | 2,028,324,000 | 2,122,942,000 | 2,535,535,000 | 9,536,264,000 |
| Costs And Expenses | 0 | 0 | 0 | 13,967,783,000 |
| Diluted Earnings Per Share | UNPUB | UNPUB | -4 | -12 |
| Gross Profit | 667,946,000 | 666,615,000 | 449,140,000 | 2,222,487,000 |
| Income/Loss From Continuing Operations After Tax | -330,277,000 | -336,397,000 | -619,376,000 | -2,240,578,000 |
| Income/Loss From Continuing Operations Before Tax | -371,903,000 | -385,780,000 | -671,448,000 | -2,209,032,000 |
| Income Tax Expense/Benefit | 25,278,000 | 15,647,000 | -285,000 | 31,546,000 |
| Interest Expense, Operating | 99,346,000 | 108,441,000 | 117,109,000 | 471,259,000 |
| Net Income/Loss | -397,181,000 | -401,427,000 | -671,163,000 | -2,240,578,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -66,904,000 | -65,030,000 | -51,787,000 | -279,178,000 |
| Net Income/Loss Attributable To Parent | -330,277,000 | -336,397,000 | -619,376,000 | -1,961,400,000 |
| Net Income/Loss Available To Common Stockholders, Basic | -330,277,000 | -336,397,000 | -619,376,000 | -1,961,400,000 |
| Operating Expenses | 925,495,000 | 907,531,000 | 984,620,000 | 3,854,573,000 |
| Operating Income/Loss | -257,549,000 | -240,916,000 | -535,480,000 | -1,632,086,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 2,696,270,000 | 2,789,557,000 | 2,984,675,000 | 11,758,751,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-10 | 2016-08-05 | 2016-11-02 | 2017-03-01 |
| Assets | 9,191,702,000 | 11,868,952,000 | 12,592,397,000 | 22,664,076,000 |
| Current Assets | 3,239,543,000 | 5,203,705,000 | 5,172,412,000 | 6,259,796,000 |
| Current Liabilities | 3,187,699,000 | 3,766,404,000 | 4,082,390,000 | 5,827,005,000 |
| Equity | 970,365,000 | 2,520,294,000 | 2,680,488,000 | 5,905,125,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 785,175,000 |
| Equity Attributable To Parent | 970,365,000 | 2,520,294,000 | 2,680,488,000 | 4,752,911,000 |
| Liabilities | 8,178,711,000 | 9,311,512,000 | 9,900,639,000 | 16,750,167,000 |
| Liabilities And Equity | 9,191,702,000 | 11,868,952,000 | 12,592,397,000 | 22,664,076,000 |
| Noncurrent Assets | 5,952,159,000 | 6,665,247,000 | 7,419,985,000 | 16,404,280,000 |
| Noncurrent Liabilities | 4,991,012,000 | 5,545,108,000 | 5,818,249,000 | 10,923,162,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-10 | 2016-08-05 | 2016-11-02 | 2017-03-01 |
| Exchange Gains/Losses | 12,870,000 | -2,554,000 | 3,183,000 | -7,409,000 |
| Net Cash Flow | 244,881,000 | 1,804,512,000 | -162,044,000 | 2,196,308,000 |
| Net Cash Flow, Continuing | 232,011,000 | 1,807,066,000 | -165,227,000 | 2,203,717,000 |
| Net Cash Flow From Financing Activities | 715,435,000 | 1,976,584,000 | -320,870,000 | 3,743,976,000 |
| Net Cash Flow From Financing Activities, Continuing | 715,435,000 | 1,976,584,000 | -320,870,000 | 3,743,976,000 |
| Net Cash Flow From Investing Activities | -233,819,000 | -319,854,000 | -268,006,000 | -1,416,430,000 |
| Net Cash Flow From Investing Activities, Continuing | -233,819,000 | -319,854,000 | -268,006,000 | -1,416,430,000 |
| Net Cash Flow From Operating Activities | -249,605,000 | 150,336,000 | 423,649,000 | -123,829,000 |
| Net Cash Flow From Operating Activities, Continuing | -249,605,000 | 150,336,000 | 423,649,000 | -123,829,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-10 | 2016-08-05 | 2016-11-02 | 2017-03-01 |
| Comprehensive Income/Loss | -282,267,000 | -293,188,000 | 21,878,000 | -695,098,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | -265,146,000 | -272,560,000 | 12,995,000 | -695,098,000 |
| Other Comprehensive Income/Loss | 17,121,000 | 20,628,000 | -8,883,000 | 77,948,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | -20,184,000 |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-10 | 2016-08-05 | 2016-11-02 | 2017-03-01 |
| Basic Earnings Per Share | UNPUB | UNPUB | 0 | UNPUB |
| Benefits Costs and Expenses | 0 | 0 | 0 | 7,746,480,000 |
| Cost Of Revenue | 894,580,000 | 995,241,000 | 1,661,701,000 | 5,400,875,000 |
| Costs And Expenses | 0 | 0 | 0 | 7,746,480,000 |
| Diluted Earnings Per Share | UNPUB | UNPUB | 0 | UNPUB |
| Gross Profit | 252,468,000 | 274,776,000 | 636,735,000 | 1,599,257,000 |
| Income/Loss From Continuing Operations After Tax | -282,267,000 | -293,188,000 | 21,878,000 | -773,046,000 |
| Income/Loss From Continuing Operations Before Tax | -278,421,000 | -289,539,000 | 30,011,000 | -746,348,000 |
| Income Tax Expense/Benefit | 3,846,000 | 3,649,000 | 8,133,000 | 26,698,000 |
| Interest Expense, Operating | 40,625,000 | 46,368,000 | 46,713,000 | 198,810,000 |
| Net Income/Loss | -282,267,000 | -293,188,000 | 21,878,000 | -773,046,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -98,132,000 |
| Net Income/Loss Attributable To Parent | -282,267,000 | -293,188,000 | 21,878,000 | -674,914,000 |
| Net Income/Loss Available To Common Stockholders, Basic | -282,267,000 | -293,188,000 | 21,878,000 | -674,914,000 |
| Operating Expenses | 500,692,000 | 512,816,000 | 551,113,000 | 2,266,597,000 |
| Operating Income/Loss | -248,224,000 | -238,040,000 | 85,622,000 | -667,340,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 1,147,048,000 | 1,270,017,000 | 2,298,436,000 | 7,000,132,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-11 | 2015-08-07 | 2015-11-05 | 2016-02-24 |
| Assets | 6,120,030,000 | 6,468,185,000 | 7,547,497,000 | 8,092,460,000 |
| Current Assets | 2,921,417,000 | 2,628,621,000 | 2,998,795,000 | 2,791,568,000 |
| Current Liabilities | 2,192,381,000 | 2,384,388,000 | 2,553,771,000 | 2,816,274,000 |
| Equity | 825,997,000 | 715,934,000 | 1,314,656,000 | 1,088,944,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 825,997,000 | 715,934,000 | 1,314,656,000 | 1,088,944,000 |
| Liabilities | 5,239,756,000 | 5,701,978,000 | 6,186,660,000 | 6,961,471,000 |
| Liabilities And Equity | 6,120,030,000 | 6,468,185,000 | 7,547,497,000 | 8,092,460,000 |
| Noncurrent Assets | 3,198,613,000 | 3,839,564,000 | 4,548,702,000 | 5,300,892,000 |
| Noncurrent Liabilities | 3,047,375,000 | 3,317,590,000 | 3,632,889,000 | 4,145,197,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-11 | 2015-08-07 | 2015-11-05 | 2016-02-24 |
| Exchange Gains/Losses | -17,655,000 | 4,599,000 | -11,185,000 | -34,278,000 |
| Net Cash Flow | -395,637,000 | -359,403,000 | 275,363,000 | -708,805,000 |
| Net Cash Flow, Continuing | -377,982,000 | -364,002,000 | 286,548,000 | -674,527,000 |
| Net Cash Flow From Financing Activities | 186,156,000 | 218,351,000 | 893,978,000 | 1,523,523,000 |
| Net Cash Flow From Financing Activities, Continuing | 186,156,000 | 218,351,000 | 893,978,000 | 1,523,523,000 |
| Net Cash Flow From Investing Activities | -432,344,000 | -422,837,000 | -404,090,000 | -1,673,551,000 |
| Net Cash Flow From Investing Activities, Continuing | -432,344,000 | -422,837,000 | -404,090,000 | -1,673,551,000 |
| Net Cash Flow From Operating Activities | -131,794,000 | -159,516,000 | -203,340,000 | -524,499,000 |
| Net Cash Flow From Operating Activities, Continuing | -131,794,000 | -159,516,000 | -203,340,000 | -524,499,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-11 | 2015-08-07 | 2015-11-05 | 2016-02-24 |
| Comprehensive Income/Loss | -154,181,000 | -184,227,000 | -229,858,000 | -892,197,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | -170,124,000 | -183,066,000 | -239,039,000 | -892,197,000 |
| Other Comprehensive Income/Loss | -15,943,000 | 1,161,000 | -9,181,000 | -3,534,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-11 | 2015-08-07 | 2015-11-05 | 2016-02-24 |
| Basic Earnings Per Share | UNPUB | UNPUB | UNPUB | UNPUB |
| Benefits Costs and Expenses | 0 | 0 | 0 | 4,921,649,000 |
| Cost Of Revenue | 679,807,000 | 741,606,000 | 705,293,000 | 3,122,522,000 |
| Costs And Expenses | 0 | 0 | 0 | 4,921,649,000 |
| Diluted Earnings Per Share | UNPUB | UNPUB | UNPUB | UNPUB |
| Gross Profit | 260,073,000 | 213,370,000 | 231,496,000 | 923,503,000 |
| Income/Loss From Continuing Operations After Tax | -154,181,000 | -184,227,000 | -229,858,000 | -888,663,000 |
| Income/Loss From Continuing Operations Before Tax | -151,141,000 | -181,060,000 | -228,074,000 | -875,624,000 |
| Income Tax Expense/Benefit | 3,040,000 | 3,167,000 | 1,784,000 | 13,039,000 |
| Interest Expense, Operating | 26,574,000 | 24,352,000 | 29,308,000 | 118,851,000 |
| Net Income/Loss | -154,181,000 | -184,227,000 | -229,858,000 | -888,663,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | -154,181,000 | -184,227,000 | -229,858,000 | -888,663,000 |
| Net Income/Loss Available To Common Stockholders, Basic | -154,181,000 | -184,227,000 | -229,858,000 | -888,663,000 |
| Operating Expenses | 362,519,000 | 383,558,000 | 415,158,000 | 1,640,132,000 |
| Operating Income/Loss | -102,446,000 | -170,188,000 | -183,662,000 | -716,629,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 939,880,000 | 954,976,000 | 936,789,000 | 4,046,025,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-09 | 2014-08-08 | 2014-11-07 | 2015-02-26 |
| Assets | 4,500,410,000 | 5,054,463,000 | 5,437,533,000 | 5,849,251,000 |
| Current Assets | 3,156,047,000 | 3,441,694,000 | 3,362,914,000 | 3,198,657,000 |
| Current Liabilities | 1,413,470,000 | 1,575,850,000 | 1,839,777,000 | 2,107,166,000 |
| Equity | 912,056,000 | 952,333,000 | 958,094,000 | 911,710,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 912,056,000 | 952,333,000 | 958,094,000 | 911,710,000 |
| Liabilities | 3,518,412,000 | 4,036,047,000 | 4,417,278,000 | 4,879,345,000 |
| Liabilities And Equity | 4,500,410,000 | 5,054,463,000 | 5,437,533,000 | 5,849,251,000 |
| Noncurrent Assets | 1,344,363,000 | 1,612,769,000 | 2,074,619,000 | 2,650,594,000 |
| Noncurrent Liabilities | 2,104,942,000 | 2,460,197,000 | 2,577,501,000 | 2,772,179,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-09 | 2014-08-08 | 2014-11-07 | 2015-02-26 |
| Exchange Gains/Losses | UNPUB | UNPUB | -18,290,000 | -35,525,000 |
| Net Cash Flow | 1,548,019,000 | 280,523,000 | -285,885,000 | 1,059,824,000 |
| Net Cash Flow, Continuing | 1,548,019,000 | 280,044,000 | -267,595,000 | 1,095,349,000 |
| Net Cash Flow From Financing Activities | 1,816,559,000 | 281,492,000 | 33,754,000 | 2,143,130,000 |
| Net Cash Flow From Financing Activities, Continuing | 1,816,559,000 | 281,492,000 | 33,754,000 | 2,143,130,000 |
| Net Cash Flow From Investing Activities | -329,180,000 | 2,610,000 | -291,643,000 | -990,444,000 |
| Net Cash Flow From Investing Activities, Continuing | -329,180,000 | 2,610,000 | -291,643,000 | -990,444,000 |
| Net Cash Flow From Operating Activities | 60,640,000 | -3,579,000 | -27,996,000 | -57,337,000 |
| Net Cash Flow From Operating Activities, Continuing | 60,640,000 | -3,579,000 | -27,996,000 | -57,337,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-09 | 2014-08-08 | 2014-11-07 | 2015-02-26 |
| Comprehensive Income/Loss | -49,800,000 | -61,902,000 | -74,708,000 | -294,062,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | -49,800,000 | -61,902,000 | -74,708,000 | -294,062,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | -22,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-09 | 2014-08-08 | 2014-11-07 | 2015-02-26 |
| Basic Earnings Per Share | 0 | UNPUB | UNPUB | UNPUB |
| Benefits Costs and Expenses | 0 | 0 | 0 | 3,482,992,000 |
| Cost Of Revenue | 465,414,000 | 556,354,000 | 599,953,000 | 2,316,685,000 |
| Costs And Expenses | 0 | 0 | 0 | 3,482,992,000 |
| Diluted Earnings Per Share | 0 | UNPUB | UNPUB | UNPUB |
| Gross Profit | 155,128,000 | 212,995,000 | 251,851,000 | 881,671,000 |
| Income/Loss From Continuing Operations After Tax | -49,800,000 | -61,902,000 | -74,708,000 | -294,040,000 |
| Income/Loss From Continuing Operations Before Tax | -48,991,000 | -60,750,000 | -70,981,000 | -284,636,000 |
| Income Tax Expense/Benefit | 809,000 | 1,150,000 | 3,727,000 | 9,404,000 |
| Interest Expense, Operating | 11,883,000 | 31,238,000 | 29,062,000 | 100,886,000 |
| Net Income/Loss | -49,800,000 | -61,902,000 | -74,708,000 | -294,040,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | -49,800,000 | -61,902,000 | -74,708,000 | -294,040,000 |
| Net Income/Loss Available To Common Stockholders, Basic | -49,800,000 | -61,902,000 | -74,708,000 | -294,040,000 |
| Operating Expenses | 199,095,000 | 241,748,000 | 290,980,000 | 1,068,360,000 |
| Operating Income/Loss | -43,967,000 | -28,753,000 | -39,129,000 | -186,689,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 620,542,000 | 769,349,000 | 851,804,000 | 3,198,356,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-10 | 2013-08-09 | 2013-11-08 | 2014-02-26 |
| Assets | 1,143,778,000 | 1,887,844,000 | 2,166,209,000 | 2,416,930,000 |
| Current Assets | 525,993,000 | 1,129,542,000 | 1,218,766,000 | 1,265,939,000 |
| Current Liabilities | 535,623,000 | 486,545,000 | 1,169,459,000 | 675,160,000 |
| Equity | 168,583,000 | 629,426,000 | 564,165,000 | 667,120,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 168,583,000 | 629,426,000 | 564,165,000 | 667,120,000 |
| Liabilities | 975,195,000 | 1,258,418,000 | 1,524,546,000 | 1,749,810,000 |
| Liabilities And Equity | 1,143,778,000 | 1,887,844,000 | 2,166,209,000 | 2,416,930,000 |
| Noncurrent Assets | 617,785,000 | 758,302,000 | 947,443,000 | 1,150,991,000 |
| Noncurrent Liabilities | 439,572,000 | 771,873,000 | 355,087,000 | 1,074,650,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-10 | 2013-08-09 | 2013-11-08 | 2014-02-26 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 12,527,000 | 531,640,000 | 49,059,000 | 643,999,000 |
| Net Cash Flow, Continuing | 660,600,000 | -116,433,000 | 49,059,000 | 643,999,000 |
| Net Cash Flow From Financing Activities | 3,684,000 | 597,007,000 | 24,215,000 | 635,422,000 |
| Net Cash Flow From Financing Activities, Continuing | 3,684,000 | 597,007,000 | 24,215,000 | 635,422,000 |
| Net Cash Flow From Investing Activities | -55,236,000 | -27,174,000 | -77,502,000 | -249,417,000 |
| Net Cash Flow From Investing Activities, Continuing | -55,236,000 | -27,174,000 | -77,502,000 | -249,417,000 |
| Net Cash Flow From Operating Activities | 64,079,000 | -38,193,000 | 102,346,000 | 257,994,000 |
| Net Cash Flow From Operating Activities, Continuing | 64,079,000 | -38,193,000 | 102,346,000 | 257,994,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-10 | 2013-08-09 | 2013-11-08 | 2014-02-26 |
| Comprehensive Income/Loss | 11,248,000 | -30,502,000 | -38,496,000 | -74,014,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 11,248,000 | -30,502,000 | -38,496,000 | -74,014,000 |
| Other Comprehensive Income/Loss | 0 | 0 | 0 | -74,014,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-10 | 2013-08-09 | 2013-11-08 | 2014-02-26 |
| Basic Earnings Per Share | 0 | UNPUB | UNPUB | UNPUB |
| Benefits Costs and Expenses | 0 | 0 | 0 | 2,084,922,000 |
| Cost Of Revenue | 465,472,000 | 304,656,000 | 328,478,000 | 1,557,234,000 |
| Costs And Expenses | 0 | 0 | 0 | 2,084,922,000 |
| Diluted Earnings Per Share | 0 | UNPUB | UNPUB | UNPUB |
| Gross Profit | 96,320,000 | 100,483,000 | 102,868,000 | 456,262,000 |
| Income/Loss From Continuing Operations After Tax | 11,248,000 | -30,502,000 | -38,496,000 | -74,014,000 |
| Income/Loss From Continuing Operations Before Tax | 11,399,000 | -30,201,000 | -37,718,000 | -71,426,000 |
| Income Tax Expense/Benefit | 151,000 | 301,000 | 778,000 | 2,588,000 |
| Interest Expense, Operating | 118,000 | 20,116,000 | 6,492,000 | 32,934,000 |
| Net Income/Loss | 11,248,000 | -30,502,000 | -38,496,000 | -74,014,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 11,248,000 | -30,502,000 | -38,496,000 | -74,014,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 11,248,000 | -30,502,000 | -38,496,000 | -74,014,000 |
| Operating Expenses | 101,904,000 | 112,275,000 | 133,422,000 | 517,545,000 |
| Operating Income/Loss | -5,584,000 | -11,792,000 | -30,554,000 | -61,283,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 561,792,000 | 405,139,000 | 431,346,000 | 2,013,496,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-07 |
| Assets | UNPUB | UNPUB | UNPUB | 1,114,190,000 |
| Current Assets | UNPUB | UNPUB | UNPUB | 524,768,000 |
| Current Liabilities | UNPUB | UNPUB | UNPUB | 539,108,000 |
| Equity | UNPUB | UNPUB | UNPUB | 124,700,000 |
| Equity Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Equity Attributable To Parent | UNPUB | UNPUB | UNPUB | 124,700,000 |
| Liabilities | UNPUB | UNPUB | UNPUB | 989,490,000 |
| Liabilities And Equity | UNPUB | UNPUB | UNPUB | 1,114,190,000 |
| Noncurrent Assets | UNPUB | UNPUB | UNPUB | 589,422,000 |
| Noncurrent Liabilities | UNPUB | UNPUB | UNPUB | 450,382,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-07 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | UNPUB | UNPUB | UNPUB | -53,376,000 |
| Net Cash Flow, Continuing | UNPUB | UNPUB | UNPUB | 709,200,000 |
| Net Cash Flow From Financing Activities | UNPUB | UNPUB | UNPUB | 419,635,000 |
| Net Cash Flow From Financing Activities, Continuing | UNPUB | UNPUB | UNPUB | 419,635,000 |
| Net Cash Flow From Investing Activities | UNPUB | UNPUB | UNPUB | -206,930,000 |
| Net Cash Flow From Investing Activities, Continuing | UNPUB | UNPUB | UNPUB | -206,930,000 |
| Net Cash Flow From Operating Activities | UNPUB | UNPUB | UNPUB | -266,081,000 |
| Net Cash Flow From Operating Activities, Continuing | UNPUB | UNPUB | UNPUB | -266,081,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-07 |
| Comprehensive Income/Loss | UNPUB | UNPUB | UNPUB | -396,210,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | -396,210,000 |
| Other Comprehensive Income/Loss | UNPUB | UNPUB | UNPUB | 3,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-03-07 |
| Basic Earnings Per Share | UNPUB | UNPUB | UNPUB | UNPUB |
| Benefits Costs and Expenses | UNPUB | UNPUB | UNPUB | 809,333,000 |
| Cost Of Revenue | UNPUB | UNPUB | UNPUB | 383,189,000 |
| Costs And Expenses | UNPUB | UNPUB | UNPUB | 809,333,000 |
| Diluted Earnings Per Share | UNPUB | UNPUB | UNPUB | UNPUB |
| Gross Profit | UNPUB | UNPUB | UNPUB | 30,067,000 |
| Income/Loss From Continuing Operations After Tax | UNPUB | UNPUB | UNPUB | -396,213,000 |
| Income/Loss From Continuing Operations Before Tax | UNPUB | UNPUB | UNPUB | -396,077,000 |
| Income Tax Expense/Benefit | UNPUB | UNPUB | UNPUB | 136,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | 254,000 |
| Net Income/Loss | UNPUB | UNPUB | UNPUB | -396,213,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Net Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | -396,213,000 |
| Net Income/Loss Available To Common Stockholders, Basic | UNPUB | UNPUB | UNPUB | -396,213,000 |
| Operating Expenses | UNPUB | UNPUB | UNPUB | 424,350,000 |
| Operating Income/Loss | UNPUB | UNPUB | UNPUB | -394,283,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | UNPUB | UNPUB | UNPUB | 0 |
| Preferred Stock Dividends And Other Adjustments | UNPUB | UNPUB | UNPUB | 0 |
| Revenues | UNPUB | UNPUB | UNPUB | 413,256,000 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
 United States |
SEP 03 |
-27700.000 |
-32700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
46100.000 |
52200.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-48800.000 |
-81900.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-100300.000 |
-92200.000 |
||
| ★★ | 15:30 |
United States |
SEP 03 |
26000.000 |
21400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
287600.000 |
294400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
177000.000 |
226700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-90500.000 |
-148500.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-162000.000 |
-184300.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
13000.000 |
17100.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
2300.000 |
2200.000 |
||
| ★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
| ★★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
Options
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
| O:TSLA240816P00475000 | OPASPS | Put | American | 100 | 475 | BATO | 2024-08-16 |
| O:TSLA240816P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-08-16 |
| O:TSLA240816P00465000 | OPASPS | Put | American | 100 | 465 | BATO | 2024-08-16 |
| O:TSLA240816P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-08-16 |
| O:TSLA240816P00455000 | OPASPS | Put | American | 100 | 455 | BATO | 2024-08-16 |
| O:TSLA240816P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-08-16 |
| O:TSLA240816P00445000 | OPASPS | Put | American | 100 | 445 | BATO | 2024-08-16 |
| O:TSLA240816P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-08-16 |
| O:TSLA240816P00435000 | OPASPS | Put | American | 100 | 435 | BATO | 2024-08-16 |
| O:TSLA240816P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-08-16 |
| O:TSLA240816P00425000 | OPASPS | Put | American | 100 | 425 | BATO | 2024-08-16 |
| O:TSLA240816P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-08-16 |
| O:TSLA240816P00415000 | OPASPS | Put | American | 100 | 415 | BATO | 2024-08-16 |
| O:TSLA240816P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-08-16 |
| O:TSLA240816P00405000 | OPASPS | Put | American | 100 | 405 | BATO | 2024-08-16 |
| O:TSLA240816P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-08-16 |
| O:TSLA240816P00395000 | OPASPS | Put | American | 100 | 395 | BATO | 2024-08-16 |
| O:TSLA240816P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-08-16 |
| O:TSLA240816P00385000 | OPASPS | Put | American | 100 | 385 | BATO | 2024-08-16 |
| O:TSLA240816P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-08-16 |
| O:TSLA240816P00375000 | OPASPS | Put | American | 100 | 375 | BATO | 2024-08-16 |
| O:TSLA240816P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-08-16 |
| O:TSLA240816P00365000 | OPASPS | Put | American | 100 | 365 | BATO | 2024-08-16 |
| O:TSLA240816P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-08-16 |
| O:TSLA240816P00355000 | OPASPS | Put | American | 100 | 355 | BATO | 2024-08-16 |
| O:TSLA240816P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-08-16 |
| O:TSLA240816P00345000 | OPASPS | Put | American | 100 | 345 | BATO | 2024-08-16 |
| O:TSLA240816P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-08-16 |
| O:TSLA240816P00335000 | OPASPS | Put | American | 100 | 335 | BATO | 2024-08-16 |
| O:TSLA240816P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-08-16 |
| O:TSLA240816P00325000 | OPASPS | Put | American | 100 | 325 | BATO | 2024-08-16 |
| O:TSLA240816P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-08-16 |
| O:TSLA240816P00315000 | OPASPS | Put | American | 100 | 315 | BATO | 2024-08-16 |
| O:TSLA240816P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-08-16 |
| O:TSLA240816P00305000 | OPASPS | Put | American | 100 | 305 | BATO | 2024-08-16 |
| O:TSLA240816P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-08-16 |
| O:TSLA240816P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-08-16 |
| O:TSLA240816P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-08-16 |
| O:TSLA240816P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-08-16 |
| O:TSLA240816P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-08-16 |
| O:TSLA240816P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-08-16 |
| O:TSLA240816P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-08-16 |
| O:TSLA240816P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-08-16 |
| O:TSLA240816P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-08-16 |
| O:TSLA240816P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-08-16 |
| O:TSLA240816P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-08-16 |
| O:TSLA240816P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-08-16 |
| O:TSLA240816P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-08-16 |
| O:TSLA240816P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-08-16 |
| O:TSLA240816P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-08-16 |
| O:TSLA240816P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-08-16 |
| O:TSLA240816P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-08-16 |
| O:TSLA240816P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-08-16 |
| O:TSLA240816P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-08-16 |
| O:TSLA240816P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-08-16 |
| O:TSLA240816P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-08-16 |
| O:TSLA240816P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-08-16 |
| O:TSLA240816P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-08-16 |
| O:TSLA240816P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-08-16 |
| O:TSLA240816P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-08-16 |
| O:TSLA240816P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-08-16 |
| O:TSLA240816P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-08-16 |
| O:TSLA240816P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-08-16 |
| O:TSLA240816P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-08-16 |
| O:TSLA240816P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-08-16 |
| O:TSLA240816P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-08-16 |
| O:TSLA240816P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-08-16 |
| O:TSLA240816P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-08-16 |
| O:TSLA240816P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-08-16 |
| O:TSLA240816P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-08-16 |
| O:TSLA240816P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-08-16 |
| O:TSLA240816P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-08-16 |
| O:TSLA240816P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-08-16 |
| O:TSLA240816P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-08-16 |
| O:TSLA240816P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-08-16 |
| O:TSLA240816P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-08-16 |
| O:TSLA240816P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-08-16 |
| O:TSLA240816P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-08-16 |
| O:TSLA240816P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-08-16 |
| O:TSLA240816P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-08-16 |
| O:TSLA240816P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-08-16 |
| O:TSLA240816P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-08-16 |
| O:TSLA240816P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-08-16 |
| O:TSLA240816P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-08-16 |
| O:TSLA240816P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-08-16 |
| O:TSLA240816P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-08-16 |
| O:TSLA240816P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-08-16 |
| O:TSLA240816P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-08-16 |
| O:TSLA240816P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-08-16 |
| O:TSLA240816P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-08-16 |
| O:TSLA240816P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-08-16 |
| O:TSLA240816P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-08-16 |
| O:TSLA240816P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-08-16 |
| O:TSLA240816P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-08-16 |
| O:TSLA240816P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-08-16 |
| O:TSLA240816C00475000 | OCASPS | Call | American | 100 | 475 | BATO | 2024-08-16 |
| O:TSLA240816C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2024-08-16 |
| O:TSLA240816C00465000 | OCASPS | Call | American | 100 | 465 | BATO | 2024-08-16 |
| O:TSLA240816C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2024-08-16 |
| O:TSLA240816C00455000 | OCASPS | Call | American | 100 | 455 | BATO | 2024-08-16 |
| O:TSLA240816C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2024-08-16 |
| O:TSLA240816C00445000 | OCASPS | Call | American | 100 | 445 | BATO | 2024-08-16 |
| O:TSLA240816C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-08-16 |
| O:TSLA240816C00435000 | OCASPS | Call | American | 100 | 435 | BATO | 2024-08-16 |
| O:TSLA240816C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-08-16 |
| O:TSLA240816C00425000 | OCASPS | Call | American | 100 | 425 | BATO | 2024-08-16 |
| O:TSLA240816C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-08-16 |
| O:TSLA240816C00415000 | OCASPS | Call | American | 100 | 415 | BATO | 2024-08-16 |
| O:TSLA240816C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-08-16 |
| O:TSLA240816C00405000 | OCASPS | Call | American | 100 | 405 | BATO | 2024-08-16 |
| O:TSLA240816C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-08-16 |
| O:TSLA240816C00395000 | OCASPS | Call | American | 100 | 395 | BATO | 2024-08-16 |
| O:TSLA240816C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-08-16 |
| O:TSLA240816C00385000 | OCASPS | Call | American | 100 | 385 | BATO | 2024-08-16 |
| O:TSLA240816C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-08-16 |
| O:TSLA240816C00375000 | OCASPS | Call | American | 100 | 375 | BATO | 2024-08-16 |
| O:TSLA240816C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-08-16 |
| O:TSLA240816C00365000 | OCASPS | Call | American | 100 | 365 | BATO | 2024-08-16 |
| O:TSLA240816C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-08-16 |
| O:TSLA240816C00355000 | OCASPS | Call | American | 100 | 355 | BATO | 2024-08-16 |
| O:TSLA240816C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-08-16 |
| O:TSLA240816C00345000 | OCASPS | Call | American | 100 | 345 | BATO | 2024-08-16 |
| O:TSLA240816C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-08-16 |
| O:TSLA240816C00335000 | OCASPS | Call | American | 100 | 335 | BATO | 2024-08-16 |
| O:TSLA240816C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-08-16 |
| O:TSLA240816C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-08-16 |
| O:TSLA240816C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-08-16 |
| O:TSLA240816C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-08-16 |
| O:TSLA240816C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-08-16 |
| O:TSLA240816C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-08-16 |
| O:TSLA240816C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-08-16 |
| O:TSLA240816C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-08-16 |
| O:TSLA240816C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-08-16 |
| O:TSLA240816C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-08-16 |
| O:TSLA240816C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-08-16 |
| O:TSLA240816C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-08-16 |
| O:TSLA240816C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-08-16 |
| O:TSLA240816C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-08-16 |
| O:TSLA240816C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-08-16 |
| O:TSLA240816C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-08-16 |
| O:TSLA240816C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-08-16 |
| O:TSLA240816C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-08-16 |
| O:TSLA240816C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-08-16 |
| O:TSLA240816C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-08-16 |
| O:TSLA240816C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-08-16 |
| O:TSLA240816C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-08-16 |
| O:TSLA240816C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-08-16 |
| O:TSLA240816C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-08-16 |
| O:TSLA240816C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-08-16 |
| O:TSLA240816C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-08-16 |
| O:TSLA240816C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-08-16 |
| O:TSLA240816C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-08-16 |
| O:TSLA240816C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-08-16 |
| O:TSLA240816C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-08-16 |
| O:TSLA240816C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-08-16 |
| O:TSLA240816C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-08-16 |
| O:TSLA240816C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-08-16 |
| O:TSLA240816C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-08-16 |
| O:TSLA240816C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-08-16 |
| O:TSLA240816C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-08-16 |
| O:TSLA240816C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-08-16 |
| O:TSLA240816C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-08-16 |
| O:TSLA240816C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-08-16 |
| O:TSLA240816C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-08-16 |
| O:TSLA240816C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-08-16 |
| O:TSLA240816C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-08-16 |
| O:TSLA240816C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-08-16 |
| O:TSLA240816C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-08-16 |
| O:TSLA240816C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-08-16 |
| O:TSLA240816C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-08-16 |
| O:TSLA240816C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-08-16 |
| O:TSLA240816C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-08-16 |
| O:TSLA240816C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-08-16 |
| O:TSLA240816C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-08-16 |
| O:TSLA240816C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-08-16 |
| O:TSLA240816C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-08-16 |
| O:TSLA240816C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-08-16 |
| O:TSLA240816C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-08-16 |
| O:TSLA240816C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-08-16 |
| O:TSLA240816C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-08-16 |
| O:TSLA240816C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-08-16 |
| O:TSLA240816C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-08-16 |
| O:TSLA240816C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-08-16 |
| O:TSLA240816C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-08-16 |
| O:TSLA240816C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-08-16 |
| O:TSLA240816C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-08-16 |
| O:TSLA240816C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-08-16 |
| O:TSLA240816C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-08-16 |
| O:TSLA240816C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-08-16 |
| O:TSLA240816C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-08-16 |
| O:TSLA240726P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-07-26 |
| O:TSLA240726P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-07-26 |
| O:TSLA240726P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-07-26 |
| O:TSLA240726P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-07-26 |
| O:TSLA240726P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-07-26 |
| O:TSLA240726P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-07-26 |
| O:TSLA240726P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-26 |
| O:TSLA240726P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-26 |
| O:TSLA240726P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-26 |
| O:TSLA240726P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-26 |
| O:TSLA240726P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-26 |
| O:TSLA240726P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-26 |
| O:TSLA240726P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-26 |
| O:TSLA240726P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-26 |
| O:TSLA240726P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-26 |
| O:TSLA240726P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-26 |
| O:TSLA240726P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-26 |
| O:TSLA240726P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-26 |
| O:TSLA240726P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-26 |
| O:TSLA240726P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-26 |
| O:TSLA240726P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-07-26 |
| O:TSLA240726P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-07-26 |
| O:TSLA240726P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-07-26 |
| O:TSLA240726P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-07-26 |
| O:TSLA240726P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-07-26 |
| O:TSLA240726C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-07-26 |
| O:TSLA240726C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-07-26 |
| O:TSLA240726C00335000 | OCASPS | Call | American | 100 | 335 | BATO | 2024-07-26 |
| O:TSLA240726C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-07-26 |
| O:TSLA240726C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-07-26 |
| O:TSLA240726C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-07-26 |
| O:TSLA240726C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-07-26 |
| O:TSLA240726C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-07-26 |
| O:TSLA240726C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-07-26 |
| O:TSLA240726C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-07-26 |
| O:TSLA240726C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-07-26 |
| O:TSLA240726C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-07-26 |
| O:TSLA240726C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-07-26 |
| O:TSLA240726C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-07-26 |
| O:TSLA240726C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-07-26 |
| O:TSLA240726C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-07-26 |
| O:TSLA240726C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-07-26 |
| O:TSLA240726C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-07-26 |
| O:TSLA240726C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-07-26 |
| O:TSLA240726C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-07-26 |
| O:TSLA240726C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-07-26 |
| O:TSLA240726C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-07-26 |
| O:TSLA240726C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-07-26 |
| O:TSLA240726C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-07-26 |
| O:TSLA240726C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-07-26 |
| O:TSLA240726C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-07-26 |
| O:TSLA240726C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-07-26 |
| O:TSLA240726C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-07-26 |
| O:TSLA240726C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-07-26 |
| O:TSLA240726C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-07-26 |
| O:TSLA240726C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-07-26 |
| O:TSLA240726C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-07-26 |
| O:TSLA240726C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-07-26 |
| O:TSLA240726C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-07-26 |
| O:TSLA240726C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-07-26 |
| O:TSLA240726C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-07-26 |
| O:TSLA240726C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-07-26 |
| O:TSLA240726C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-07-26 |
| O:TSLA240726C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-26 |
| O:TSLA240726C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-26 |
| O:TSLA240726C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-26 |
| O:TSLA240726C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-26 |
| O:TSLA240726C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-26 |
| O:TSLA240726C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-26 |
| O:TSLA240726C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-26 |
| O:TSLA240726C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-26 |
| O:TSLA240726C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-26 |
| O:TSLA240726C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-26 |
| O:TSLA240726C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-26 |
| O:TSLA240726C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-26 |
| O:TSLA240726C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-07-26 |
| O:TSLA240726C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-07-26 |
| O:TSLA240726C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-07-26 |
| O:TSLA240726C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-07-26 |
| O:TSLA240726C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-07-26 |
| O:TSLA240726P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-07-26 |
| O:TSLA240726P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-07-26 |
| O:TSLA240726P00335000 | OPASPS | Put | American | 100 | 335 | BATO | 2024-07-26 |
| O:TSLA240726P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-07-26 |
| O:TSLA240726P00325000 | OPASPS | Put | American | 100 | 325 | BATO | 2024-07-26 |
| O:TSLA240726P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-07-26 |
| O:TSLA240726P00315000 | OPASPS | Put | American | 100 | 315 | BATO | 2024-07-26 |
| O:TSLA240726P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-07-26 |
| O:TSLA240726P00305000 | OPASPS | Put | American | 100 | 305 | BATO | 2024-07-26 |
| O:TSLA240726P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-07-26 |
| O:TSLA240726P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-07-26 |
| O:TSLA240726P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-07-26 |
| O:TSLA240726P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-07-26 |
| O:TSLA240726P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-07-26 |
| O:TSLA240726P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-07-26 |
| O:TSLA240726P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-07-26 |
| O:TSLA240726P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-07-26 |
| O:TSLA240726P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-07-26 |
| O:TSLA240726P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-07-26 |
| O:TSLA240726P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-07-26 |
| O:TSLA240726P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-07-26 |
| O:TSLA240726P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-07-26 |
| O:TSLA240726P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-07-26 |
| O:TSLA240726P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-07-26 |
| O:TSLA240726P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-07-26 |
| O:TSLA240726P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-07-26 |
| O:TSLA240726P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-07-26 |
| O:TSLA240726P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-07-26 |
| O:TSLA240726P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-07-26 |
| O:TSLA240726P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-07-26 |
| O:TSLA240719P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-07-19 |
| O:TSLA240719P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-07-19 |
| O:TSLA240719P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-07-19 |
| O:TSLA240719P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-07-19 |
| O:TSLA240719C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2024-07-19 |
| O:TSLA240719C00485000 | OCASPS | Call | American | 100 | 485 | BATO | 2024-07-19 |
| O:TSLA240719C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2024-07-19 |
| O:TSLA240719C00475000 | OCASPS | Call | American | 100 | 475 | BATO | 2024-07-19 |
| O:TSLA240719C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2024-07-19 |
| O:TSLA240719C00465000 | OCASPS | Call | American | 100 | 465 | BATO | 2024-07-19 |
| O:TSLA240719C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2024-07-19 |
| O:TSLA240719C00455000 | OCASPS | Call | American | 100 | 455 | BATO | 2024-07-19 |
| O:TSLA240719C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2024-07-19 |
| O:TSLA240719C00445000 | OCASPS | Call | American | 100 | 445 | BATO | 2024-07-19 |
| O:TSLA240719C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-07-19 |
| O:TSLA240719C00435000 | OCASPS | Call | American | 100 | 435 | BATO | 2024-07-19 |
| O:TSLA240719C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-07-19 |
| O:TSLA240719C00425000 | OCASPS | Call | American | 100 | 425 | BATO | 2024-07-19 |
| O:TSLA240719C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-07-19 |
| O:TSLA240719C00415000 | OCASPS | Call | American | 100 | 415 | BATO | 2024-07-19 |
| O:TSLA240719C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-07-19 |
| O:TSLA240719C00405000 | OCASPS | Call | American | 100 | 405 | BATO | 2024-07-19 |
| O:TSLA240719C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-07-19 |
| O:TSLA240719C00395000 | OCASPS | Call | American | 100 | 395 | BATO | 2024-07-19 |
| O:TSLA240719C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-07-19 |
| O:TSLA240719C00385000 | OCASPS | Call | American | 100 | 385 | BATO | 2024-07-19 |
| O:TSLA240719C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-07-19 |
| O:TSLA240719C00375000 | OCASPS | Call | American | 100 | 375 | BATO | 2024-07-19 |
| O:TSLA240719C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-07-19 |
| O:TSLA240719C00365000 | OCASPS | Call | American | 100 | 365 | BATO | 2024-07-19 |
| O:TSLA240719C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-07-19 |
| O:TSLA240719C00355000 | OCASPS | Call | American | 100 | 355 | BATO | 2024-07-19 |
| O:TSLA240719C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-07-19 |
| O:TSLA240719C00345000 | OCASPS | Call | American | 100 | 345 | BATO | 2024-07-19 |
| O:TSLA240719C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-07-19 |
| O:TSLA240719C00335000 | OCASPS | Call | American | 100 | 335 | BATO | 2024-07-19 |
| O:TSLA240719C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-07-19 |
| O:TSLA240719C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-07-19 |
| O:TSLA240719C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-07-19 |
| O:TSLA240719C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-07-19 |
| O:TSLA240719C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-07-19 |
| O:TSLA240719C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-07-19 |
| O:TSLA240719C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-07-19 |
| O:TSLA240719C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-07-19 |
| O:TSLA240719C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-07-19 |
| O:TSLA240719C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-07-19 |
| O:TSLA240719C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-07-19 |
| O:TSLA240719C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-07-19 |
| O:TSLA240719C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-07-19 |
| O:TSLA240719C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-07-19 |
| O:TSLA240719C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-07-19 |
| O:TSLA240719C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-07-19 |
| O:TSLA240719C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-07-19 |
| O:TSLA240719C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-07-19 |
| O:TSLA240719C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-07-19 |
| O:TSLA240719C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-07-19 |
| O:TSLA240719C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-07-19 |
| O:TSLA240719C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-07-19 |
| O:TSLA240719C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-07-19 |
| O:TSLA240719C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-07-19 |
| O:TSLA240719C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-07-19 |
| O:TSLA240719C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-07-19 |
| O:TSLA240719C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-07-19 |
| O:TSLA240719C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-07-19 |
| O:TSLA240719C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-07-19 |
| O:TSLA240719C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-07-19 |
| O:TSLA240719C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-07-19 |
| O:TSLA240719C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-07-19 |
| O:TSLA240719C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-07-19 |
| O:TSLA240719C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-07-19 |
| O:TSLA240719C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-07-19 |
| O:TSLA240719C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-19 |
| O:TSLA240719C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-19 |
| O:TSLA240719C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-19 |
| O:TSLA240719C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-19 |
| O:TSLA240719C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-19 |
| O:TSLA240719C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-19 |
| O:TSLA240719C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-19 |
| O:TSLA240719C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-19 |
| O:TSLA240719C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-19 |
| O:TSLA240719C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-19 |
| O:TSLA240719C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-19 |
| O:TSLA240719C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-19 |
| O:TSLA240719C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-07-19 |
| O:TSLA240719C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-07-19 |
| O:TSLA240719C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-07-19 |
| O:TSLA240719C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-07-19 |
| O:TSLA240719C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-07-19 |
| O:TSLA240719C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-07-19 |
| O:TSLA240719C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-07-19 |
| O:TSLA240719C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-07-19 |
| O:TSLA240719C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-07-19 |
| O:TSLA240719C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-07-19 |
| O:TSLA240719P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2024-07-19 |
| O:TSLA240719P00485000 | OPASPS | Put | American | 100 | 485 | BATO | 2024-07-19 |
| O:TSLA240719P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2024-07-19 |
| O:TSLA240719P00475000 | OPASPS | Put | American | 100 | 475 | BATO | 2024-07-19 |
| O:TSLA240719P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-07-19 |
| O:TSLA240719P00465000 | OPASPS | Put | American | 100 | 465 | BATO | 2024-07-19 |
| O:TSLA240719P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-07-19 |
| O:TSLA240719P00455000 | OPASPS | Put | American | 100 | 455 | BATO | 2024-07-19 |
| O:TSLA240719P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-07-19 |
| O:TSLA240719P00445000 | OPASPS | Put | American | 100 | 445 | BATO | 2024-07-19 |
| O:TSLA240719P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-07-19 |
| O:TSLA240719P00435000 | OPASPS | Put | American | 100 | 435 | BATO | 2024-07-19 |
| O:TSLA240719P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-07-19 |
| O:TSLA240719P00425000 | OPASPS | Put | American | 100 | 425 | BATO | 2024-07-19 |
| O:TSLA240719P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-07-19 |
| O:TSLA240719P00415000 | OPASPS | Put | American | 100 | 415 | BATO | 2024-07-19 |
| O:TSLA240719P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-07-19 |
| O:TSLA240719P00405000 | OPASPS | Put | American | 100 | 405 | BATO | 2024-07-19 |
| O:TSLA240719P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-07-19 |
| O:TSLA240719P00395000 | OPASPS | Put | American | 100 | 395 | BATO | 2024-07-19 |
| O:TSLA240719P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-07-19 |
| O:TSLA240719P00385000 | OPASPS | Put | American | 100 | 385 | BATO | 2024-07-19 |
| O:TSLA240719P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-07-19 |
| O:TSLA240719P00375000 | OPASPS | Put | American | 100 | 375 | BATO | 2024-07-19 |
| O:TSLA240719P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-07-19 |
| O:TSLA240719P00365000 | OPASPS | Put | American | 100 | 365 | BATO | 2024-07-19 |
| O:TSLA240719P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-07-19 |
| O:TSLA240719P00355000 | OPASPS | Put | American | 100 | 355 | BATO | 2024-07-19 |
| O:TSLA240719P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-07-19 |
| O:TSLA240719P00345000 | OPASPS | Put | American | 100 | 345 | BATO | 2024-07-19 |
| O:TSLA240719P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-07-19 |
| O:TSLA240719P00335000 | OPASPS | Put | American | 100 | 335 | BATO | 2024-07-19 |
| O:TSLA240719P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-07-19 |
| O:TSLA240719P00325000 | OPASPS | Put | American | 100 | 325 | BATO | 2024-07-19 |
| O:TSLA240719P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-07-19 |
| O:TSLA240719P00315000 | OPASPS | Put | American | 100 | 315 | BATO | 2024-07-19 |
| O:TSLA240719P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-07-19 |
| O:TSLA240719P00305000 | OPASPS | Put | American | 100 | 305 | BATO | 2024-07-19 |
| O:TSLA240719P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-07-19 |
| O:TSLA240719P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-07-19 |
| O:TSLA240719P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-07-19 |
| O:TSLA240719P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-07-19 |
| O:TSLA240719P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-07-19 |
| O:TSLA240719P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-07-19 |
| O:TSLA240719P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-07-19 |
| O:TSLA240719P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-07-19 |
| O:TSLA240719P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-07-19 |
| O:TSLA240719P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-07-19 |
| O:TSLA240719P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-07-19 |
| O:TSLA240719P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-07-19 |
| O:TSLA240719P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-07-19 |
| O:TSLA240719P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-07-19 |
| O:TSLA240719P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-07-19 |
| O:TSLA240719P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-07-19 |
| O:TSLA240719P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-07-19 |
| O:TSLA240719P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-07-19 |
| O:TSLA240719P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-07-19 |
| O:TSLA240719P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-07-19 |
| O:TSLA240719P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-07-19 |
| O:TSLA240719P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-07-19 |
| O:TSLA240719P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-07-19 |
| O:TSLA240719P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-07-19 |
| O:TSLA240719P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-07-19 |
| O:TSLA240719P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-07-19 |
| O:TSLA240719P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-07-19 |
| O:TSLA240719P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-19 |
| O:TSLA240719P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-19 |
| O:TSLA240719P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-19 |
| O:TSLA240719P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-19 |
| O:TSLA240719P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-19 |
| O:TSLA240719P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-19 |
| O:TSLA240719P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-19 |
| O:TSLA240719P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-19 |
| O:TSLA240719P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-19 |
| O:TSLA240719P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-19 |
| O:TSLA240719P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-19 |
| O:TSLA240719P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-19 |
| O:TSLA240719P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-19 |
| O:TSLA240719P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-19 |
| O:TSLA240719P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-07-19 |
| O:TSLA240719P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-07-19 |
| O:TSLA240719P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-07-19 |
| O:TSLA240719P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-07-19 |
| O:TSLA240719P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-07-19 |
| O:TSLA240719P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-07-19 |
| O:TSLA240628P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-28 |
| O:TSLA240628P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-28 |
| O:TSLA240628P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-28 |
| O:TSLA240628P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-28 |
| O:TSLA240628P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-28 |
| O:TSLA240628P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-28 |
| O:TSLA240628P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-28 |
| O:TSLA240628P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-28 |
| O:TSLA240628P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-28 |
| O:TSLA240628P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-28 |
| O:TSLA240628C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-06-28 |
| O:TSLA240628C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-06-28 |
| O:TSLA240628C00335000 | OCASPS | Call | American | 100 | 335 | BATO | 2024-06-28 |
| O:TSLA240628C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-06-28 |
| O:TSLA240628C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-06-28 |
| O:TSLA240628C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-06-28 |
| O:TSLA240628C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-06-28 |
| O:TSLA240628C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-06-28 |
| O:TSLA240628C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-06-28 |
| O:TSLA240628C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-06-28 |
| O:TSLA240628C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-06-28 |
| O:TSLA240628C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-06-28 |
| O:TSLA240628C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-06-28 |
| O:TSLA240628C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-06-28 |
| O:TSLA240628C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-06-28 |
| O:TSLA240628C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-06-28 |
| O:TSLA240628C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-28 |
| O:TSLA240628C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-28 |
| O:TSLA240628C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-28 |
| O:TSLA240628C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-28 |
| O:TSLA240628C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-28 |
| O:TSLA240628C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-28 |
| O:TSLA240628C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-28 |
| O:TSLA240628C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-28 |
| O:TSLA240628C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-28 |
| O:TSLA240628C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-28 |
| O:TSLA240628C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-28 |
| O:TSLA240628C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-28 |
| O:TSLA240628C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-28 |
| O:TSLA240628C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-28 |
| O:TSLA240628C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-28 |
| O:TSLA240628C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-28 |
| O:TSLA240628C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-28 |
| O:TSLA240628C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-28 |
| O:TSLA240628C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-28 |
| O:TSLA240628C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-28 |
| O:TSLA240628C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-28 |
| O:TSLA240628C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-28 |
| O:TSLA240628C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-28 |
| O:TSLA240628C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-28 |
| O:TSLA240628C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-28 |
| O:TSLA240628C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-28 |
| O:TSLA240628C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-28 |
| O:TSLA240628C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-28 |
| O:TSLA240628C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-28 |
| O:TSLA240628C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-28 |
| O:TSLA240628C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-28 |
| O:TSLA240628C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-28 |
| O:TSLA240628C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-28 |
| O:TSLA240628C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-28 |
| O:TSLA240628C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-28 |
| O:TSLA240628C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-28 |
| O:TSLA240628C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-28 |
| O:TSLA240628C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-28 |
| O:TSLA240628C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-28 |
| O:TSLA240628P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-06-28 |
| O:TSLA240628P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-06-28 |
| O:TSLA240628P00335000 | OPASPS | Put | American | 100 | 335 | BATO | 2024-06-28 |
| O:TSLA240628P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-06-28 |
| O:TSLA240628P00325000 | OPASPS | Put | American | 100 | 325 | BATO | 2024-06-28 |
| O:TSLA240628P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-06-28 |
| O:TSLA240628P00315000 | OPASPS | Put | American | 100 | 315 | BATO | 2024-06-28 |
| O:TSLA240628P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-06-28 |
| O:TSLA240628P00305000 | OPASPS | Put | American | 100 | 305 | BATO | 2024-06-28 |
| O:TSLA240628P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-06-28 |
| O:TSLA240628P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-06-28 |
| O:TSLA240628P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-06-28 |
| O:TSLA240628P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-06-28 |
| O:TSLA240628P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-06-28 |
| O:TSLA240628P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-06-28 |
| O:TSLA240628P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-06-28 |
| O:TSLA240628P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-06-28 |
| O:TSLA240628P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-28 |
| O:TSLA240628P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-06-28 |
| O:TSLA240628P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-28 |
| O:TSLA240628P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-06-28 |
| O:TSLA240628P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-28 |
| O:TSLA240628P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-06-28 |
| O:TSLA240628P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-28 |
| O:TSLA240628P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-06-28 |
| O:TSLA240628P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-28 |
| O:TSLA240628P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-06-28 |
| O:TSLA240628P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-28 |
| O:TSLA240628P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-06-28 |
| O:TSLA240628P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-28 |
| O:TSLA240628P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-28 |
| O:TSLA240628P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-28 |
| O:TSLA240628P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-28 |
| O:TSLA240628P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-28 |
| O:TSLA240628P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-28 |
| O:TSLA240628P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-28 |
| O:TSLA240628P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-28 |
| O:TSLA240628P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-28 |
| O:TSLA240628P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-28 |
| O:TSLA240628P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-28 |
| O:TSLA240628P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-28 |
| O:TSLA240628P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-28 |
| O:TSLA240628P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-28 |
| O:TSLA240628P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-28 |
| O:TSLA240628P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-28 |
| O:TSLA240621C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-06-21 |
| O:TSLA240621C00316670 | OCASPS | Call | American | 100 | 316.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00313330 | OCASPS | Call | American | 100 | 313.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-06-21 |
| O:TSLA240621C00306670 | OCASPS | Call | American | 100 | 306.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00303330 | OCASPS | Call | American | 100 | 303.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-06-21 |
| O:TSLA240621C00296670 | OCASPS | Call | American | 100 | 296.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00293330 | OCASPS | Call | American | 100 | 293.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-06-21 |
| O:TSLA240621C00286670 | OCASPS | Call | American | 100 | 286.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00283330 | OCASPS | Call | American | 100 | 283.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-06-21 |
| O:TSLA240621C00276670 | OCASPS | Call | American | 100 | 276.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00273330 | OCASPS | Call | American | 100 | 273.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-06-21 |
| O:TSLA240621C00266670 | OCASPS | Call | American | 100 | 266.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-21 |
| O:TSLA240621C00253330 | OCASPS | Call | American | 100 | 253.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-21 |
| O:TSLA240621C00246670 | OCASPS | Call | American | 100 | 246.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-21 |
| O:TSLA240621C00233330 | OCASPS | Call | American | 100 | 233.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-21 |
| O:TSLA240621C00226670 | OCASPS | Call | American | 100 | 226.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-21 |
| O:TSLA240621C00216670 | OCASPS | Call | American | 100 | 216.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621C00213330 | OCASPS | Call | American | 100 | 213.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-21 |
| O:TSLA240621C00206670 | OCASPS | Call | American | 100 | 206.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-21 |
| O:TSLA240621C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-21 |
| O:TSLA240621P00758330 | OPASPS | Put | American | 100 | 758.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00193330 | OCASPS | Call | American | 100 | 193.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00750000 | OPASPS | Put | American | 100 | 750 | BATO | 2024-06-21 |
| O:TSLA240621C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-21 |
| O:TSLA240621P00733330 | OPASPS | Put | American | 100 | 733.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00186670 | OCASPS | Call | American | 100 | 186.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00716670 | OPASPS | Put | American | 100 | 716.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-21 |
| O:TSLA240621P00700000 | OPASPS | Put | American | 100 | 700 | BATO | 2024-06-21 |
| O:TSLA240621C00183330 | OCASPS | Call | American | 100 | 183.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00683330 | OPASPS | Put | American | 100 | 683.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-21 |
| O:TSLA240621P00666670 | OPASPS | Put | American | 100 | 666.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-21 |
| O:TSLA240621P00650000 | OPASPS | Put | American | 100 | 650 | BATO | 2024-06-21 |
| O:TSLA240621C00173330 | OCASPS | Call | American | 100 | 173.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00633330 | OPASPS | Put | American | 100 | 633.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-21 |
| O:TSLA240621P00616670 | OPASPS | Put | American | 100 | 616.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00166670 | OCASPS | Call | American | 100 | 166.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00600000 | OPASPS | Put | American | 100 | 600 | BATO | 2024-06-21 |
| O:TSLA240621C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-21 |
| O:TSLA240621P00583330 | OPASPS | Put | American | 100 | 583.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00163330 | OCASPS | Call | American | 100 | 163.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00566670 | OPASPS | Put | American | 100 | 566.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-21 |
| O:TSLA240621P00560000 | OPASPS | Put | American | 100 | 560 | BATO | 2024-06-21 |
| O:TSLA240621C00156670 | OCASPS | Call | American | 100 | 156.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00550000 | OPASPS | Put | American | 100 | 550 | BATO | 2024-06-21 |
| O:TSLA240621C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-21 |
| O:TSLA240621P00540000 | OPASPS | Put | American | 100 | 540 | BATO | 2024-06-21 |
| O:TSLA240621C00153330 | OCASPS | Call | American | 100 | 153.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00533330 | OPASPS | Put | American | 100 | 533.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-21 |
| O:TSLA240621P00530000 | OPASPS | Put | American | 100 | 530 | BATO | 2024-06-21 |
| O:TSLA240621C00146670 | OCASPS | Call | American | 100 | 146.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00520000 | OPASPS | Put | American | 100 | 520 | BATO | 2024-06-21 |
| O:TSLA240621C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-21 |
| O:TSLA240621P00516670 | OPASPS | Put | American | 100 | 516.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00143330 | OCASPS | Call | American | 100 | 143.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00510000 | OPASPS | Put | American | 100 | 510 | BATO | 2024-06-21 |
| O:TSLA240621C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-21 |
| O:TSLA240621P00500000 | OPASPS | Put | American | 100 | 500 | BATO | 2024-06-21 |
| O:TSLA240621C00136670 | OCASPS | Call | American | 100 | 136.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00495000 | OPASPS | Put | American | 100 | 495 | BATO | 2024-06-21 |
| O:TSLA240621C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-21 |
| O:TSLA240621P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2024-06-21 |
| O:TSLA240621C00133330 | OCASPS | Call | American | 100 | 133.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00485000 | OPASPS | Put | American | 100 | 485 | BATO | 2024-06-21 |
| O:TSLA240621C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-21 |
| O:TSLA240621P00483330 | OPASPS | Put | American | 100 | 483.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00126670 | OCASPS | Call | American | 100 | 126.66999816894531 | BATO | 2024-06-21 |
| O:TSLA240621P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2024-06-21 |
| O:TSLA240621C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-21 |
| O:TSLA240621P00475000 | OPASPS | Put | American | 100 | 475 | BATO | 2024-06-21 |
| O:TSLA240621C00123330 | OCASPS | Call | American | 100 | 123.33000183105469 | BATO | 2024-06-21 |
| O:TSLA240621P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-06-21 |
| O:TSLA240621C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-21 |
| O:TSLA240621P00466670 | OPASPS | Put | American | 100 | 466.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00116670 | OCASPS | Call | American | 100 | 116.66999816894531 | BATO | 2024-06-21 |
| O:TSLA240621P00465000 | OPASPS | Put | American | 100 | 465 | BATO | 2024-06-21 |
| O:TSLA240621C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-21 |
| O:TSLA240621P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-06-21 |
| O:TSLA240621C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-21 |
| O:TSLA240621P00455000 | OPASPS | Put | American | 100 | 455 | BATO | 2024-06-21 |
| O:TSLA240621C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-21 |
| O:TSLA240621P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-06-21 |
| O:TSLA240621C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-21 |
| O:TSLA240621P00445000 | OPASPS | Put | American | 100 | 445 | BATO | 2024-06-21 |
| O:TSLA240621C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-21 |
| O:TSLA240621P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-06-21 |
| O:TSLA240621C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-21 |
| O:TSLA240621P00435000 | OPASPS | Put | American | 100 | 435 | BATO | 2024-06-21 |
| O:TSLA240621C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-21 |
| O:TSLA240621P00433330 | OPASPS | Put | American | 100 | 433.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00083330 | OCASPS | Call | American | 100 | 83.33000183105469 | BATO | 2024-06-21 |
| O:TSLA240621P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-06-21 |
| O:TSLA240621C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-21 |
| O:TSLA240621P00425000 | OPASPS | Put | American | 100 | 425 | BATO | 2024-06-21 |
| O:TSLA240621C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-21 |
| O:TSLA240621P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-06-21 |
| O:TSLA240621C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-06-21 |
| O:TSLA240621P00416670 | OPASPS | Put | American | 100 | 416.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00066670 | OCASPS | Call | American | 100 | 66.66999816894531 | BATO | 2024-06-21 |
| O:TSLA240621P00415000 | OPASPS | Put | American | 100 | 415 | BATO | 2024-06-21 |
| O:TSLA240621C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-06-21 |
| O:TSLA240621P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-06-21 |
| O:TSLA240621C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-06-21 |
| O:TSLA240621P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-06-21 |
| O:TSLA240621C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-06-21 |
| O:TSLA240621P00396670 | OPASPS | Put | American | 100 | 396.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-06-21 |
| O:TSLA240621P00393330 | OPASPS | Put | American | 100 | 393.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00033330 | OCASPS | Call | American | 100 | 33.33000183105469 | BATO | 2024-06-21 |
| O:TSLA240621P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-06-21 |
| O:TSLA240621C00016670 | OCASPS | Call | American | 100 | 16.670000076293945 | BATO | 2024-06-21 |
| O:TSLA240621P00386670 | OPASPS | Put | American | 100 | 386.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00013330 | OCASPS | Call | American | 100 | 13.329999923706055 | BATO | 2024-06-21 |
| O:TSLA240621P00383330 | OPASPS | Put | American | 100 | 383.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00011670 | OCASPS | Call | American | 100 | 11.670000076293945 | BATO | 2024-06-21 |
| O:TSLA240621P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-06-21 |
| O:TSLA240621C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-06-21 |
| O:TSLA240621P00376670 | OPASPS | Put | American | 100 | 376.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00008330 | OCASPS | Call | American | 100 | 8.329999923706055 | BATO | 2024-06-21 |
| O:TSLA240621P00373330 | OPASPS | Put | American | 100 | 373.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00006670 | OCASPS | Call | American | 100 | 6.670000076293945 | BATO | 2024-06-21 |
| O:TSLA240621P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-06-21 |
| O:TSLA240621C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-06-21 |
| O:TSLA240621P00366670 | OPASPS | Put | American | 100 | 366.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00003330 | OCASPS | Call | American | 100 | 3.3299999237060547 | BATO | 2024-06-21 |
| O:TSLA240621P00363330 | OPASPS | Put | American | 100 | 363.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00001670 | OCASPS | Call | American | 100 | 1.6699999570846558 | BATO | 2024-06-21 |
| O:TSLA240621P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-06-21 |
| O:TSLA240621P00356670 | OPASPS | Put | American | 100 | 356.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00353330 | OPASPS | Put | American | 100 | 353.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-06-21 |
| O:TSLA240621P00346670 | OPASPS | Put | American | 100 | 346.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00343330 | OPASPS | Put | American | 100 | 343.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-06-21 |
| O:TSLA240621P00336670 | OPASPS | Put | American | 100 | 336.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00333330 | OPASPS | Put | American | 100 | 333.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-06-21 |
| O:TSLA240621P00326670 | OPASPS | Put | American | 100 | 326.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00323330 | OPASPS | Put | American | 100 | 323.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-06-21 |
| O:TSLA240621P00316670 | OPASPS | Put | American | 100 | 316.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00313330 | OPASPS | Put | American | 100 | 313.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-06-21 |
| O:TSLA240621P00306670 | OPASPS | Put | American | 100 | 306.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00303330 | OPASPS | Put | American | 100 | 303.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-06-21 |
| O:TSLA240621P00296670 | OPASPS | Put | American | 100 | 296.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00293330 | OPASPS | Put | American | 100 | 293.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-06-21 |
| O:TSLA240621P00286670 | OPASPS | Put | American | 100 | 286.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00283330 | OPASPS | Put | American | 100 | 283.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-06-21 |
| O:TSLA240621P00276670 | OPASPS | Put | American | 100 | 276.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00273330 | OPASPS | Put | American | 100 | 273.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-06-21 |
| O:TSLA240621P00266670 | OPASPS | Put | American | 100 | 266.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-21 |
| O:TSLA240621P00253330 | OPASPS | Put | American | 100 | 253.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-21 |
| O:TSLA240621P00246670 | OPASPS | Put | American | 100 | 246.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-21 |
| O:TSLA240621P00233330 | OPASPS | Put | American | 100 | 233.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-21 |
| O:TSLA240621P00226670 | OPASPS | Put | American | 100 | 226.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-21 |
| O:TSLA240621P00216670 | OPASPS | Put | American | 100 | 216.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00213330 | OPASPS | Put | American | 100 | 213.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-21 |
| O:TSLA240621P00206670 | OPASPS | Put | American | 100 | 206.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-21 |
| O:TSLA240621P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-21 |
| O:TSLA240621P00193330 | OPASPS | Put | American | 100 | 193.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-21 |
| O:TSLA240621P00186670 | OPASPS | Put | American | 100 | 186.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-21 |
| O:TSLA240621P00183330 | OPASPS | Put | American | 100 | 183.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-21 |
| O:TSLA240621P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-21 |
| O:TSLA240621P00173330 | OPASPS | Put | American | 100 | 173.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-21 |
| O:TSLA240621P00166670 | OPASPS | Put | American | 100 | 166.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-21 |
| O:TSLA240621P00163330 | OPASPS | Put | American | 100 | 163.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-21 |
| O:TSLA240621P00156670 | OPASPS | Put | American | 100 | 156.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-21 |
| O:TSLA240621P00153330 | OPASPS | Put | American | 100 | 153.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-21 |
| O:TSLA240621P00146670 | OPASPS | Put | American | 100 | 146.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-21 |
| O:TSLA240621P00143330 | OPASPS | Put | American | 100 | 143.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-21 |
| O:TSLA240621P00136670 | OPASPS | Put | American | 100 | 136.6699981689453 | BATO | 2024-06-21 |
| O:TSLA240621P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-21 |
| O:TSLA240621P00133330 | OPASPS | Put | American | 100 | 133.3300018310547 | BATO | 2024-06-21 |
| O:TSLA240621P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-21 |
| O:TSLA240621P00126670 | OPASPS | Put | American | 100 | 126.66999816894531 | BATO | 2024-06-21 |
| O:TSLA240621P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-21 |
| O:TSLA240621P00123330 | OPASPS | Put | American | 100 | 123.33000183105469 | BATO | 2024-06-21 |
| O:TSLA240621P00355000 | OPASPS | Put | American | 100 | 355 | BATO | 2024-06-21 |
| O:TSLA240621P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-21 |
| O:TSLA240621P00116670 | OPASPS | Put | American | 100 | 116.66999816894531 | BATO | 2024-06-21 |
| O:TSLA240621P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-21 |
| O:TSLA240621P00345000 | OPASPS | Put | American | 100 | 345 | BATO | 2024-06-21 |
| O:TSLA240621P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-21 |
| O:TSLA240621P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-21 |
| O:TSLA240621P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-21 |
| O:TSLA240621P00335000 | OPASPS | Put | American | 100 | 335 | BATO | 2024-06-21 |
| O:TSLA240621P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-21 |
| O:TSLA240621P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-21 |
| O:TSLA240621P00325000 | OPASPS | Put | American | 100 | 325 | BATO | 2024-06-21 |
| O:TSLA240621P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-21 |
| O:TSLA240621P00083330 | OPASPS | Put | American | 100 | 83.33000183105469 | BATO | 2024-06-21 |
| O:TSLA240621P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-21 |
| O:TSLA240621P00315000 | OPASPS | Put | American | 100 | 315 | BATO | 2024-06-21 |
| O:TSLA240621P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-21 |
| O:TSLA240621P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-06-21 |
| O:TSLA240621P00066670 | OPASPS | Put | American | 100 | 66.66999816894531 | BATO | 2024-06-21 |
| O:TSLA240621P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-06-21 |
| O:TSLA240621P00305000 | OPASPS | Put | American | 100 | 305 | BATO | 2024-06-21 |
| O:TSLA240621P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-06-21 |
| O:TSLA240621P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-06-21 |
| O:TSLA240621P00295000 | OPASPS | Put | American | 100 | 295 | BATO | 2024-06-21 |
| O:TSLA240621P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-06-21 |
| O:TSLA240621P00033330 | OPASPS | Put | American | 100 | 33.33000183105469 | BATO | 2024-06-21 |
| O:TSLA240621P00016670 | OPASPS | Put | American | 100 | 16.670000076293945 | BATO | 2024-06-21 |
| O:TSLA240621P00285000 | OPASPS | Put | American | 100 | 285 | BATO | 2024-06-21 |
| O:TSLA240621P00013330 | OPASPS | Put | American | 100 | 13.329999923706055 | BATO | 2024-06-21 |
| O:TSLA240621P00011670 | OPASPS | Put | American | 100 | 11.670000076293945 | BATO | 2024-06-21 |
| O:TSLA240621P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-06-21 |
| O:TSLA240621P00275000 | OPASPS | Put | American | 100 | 275 | BATO | 2024-06-21 |
| O:TSLA240621P00008330 | OPASPS | Put | American | 100 | 8.329999923706055 | BATO | 2024-06-21 |
| O:TSLA240621P00006670 | OPASPS | Put | American | 100 | 6.670000076293945 | BATO | 2024-06-21 |
| O:TSLA240621P00265000 | OPASPS | Put | American | 100 | 265 | BATO | 2024-06-21 |
| O:TSLA240621P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-06-21 |
| O:TSLA240621P00003330 | OPASPS | Put | American | 100 | 3.3299999237060547 | BATO | 2024-06-21 |
| O:TSLA240621P00001670 | OPASPS | Put | American | 100 | 1.6699999570846558 | BATO | 2024-06-21 |
| O:TSLA240621P00255000 | OPASPS | Put | American | 100 | 255 | BATO | 2024-06-21 |
| O:TSLA240621C00758330 | OCASPS | Call | American | 100 | 758.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00750000 | OCASPS | Call | American | 100 | 750 | BATO | 2024-06-21 |
| O:TSLA240621C00733330 | OCASPS | Call | American | 100 | 733.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621P00245000 | OPASPS | Put | American | 100 | 245 | BATO | 2024-06-21 |
| O:TSLA240621C00716670 | OCASPS | Call | American | 100 | 716.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00700000 | OCASPS | Call | American | 100 | 700 | BATO | 2024-06-21 |
| O:TSLA240621P00235000 | OPASPS | Put | American | 100 | 235 | BATO | 2024-06-21 |
| O:TSLA240621C00683330 | OCASPS | Call | American | 100 | 683.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00666670 | OCASPS | Call | American | 100 | 666.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00650000 | OCASPS | Call | American | 100 | 650 | BATO | 2024-06-21 |
| O:TSLA240621C00633330 | OCASPS | Call | American | 100 | 633.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621P00225000 | OPASPS | Put | American | 100 | 225 | BATO | 2024-06-21 |
| O:TSLA240621C00616670 | OCASPS | Call | American | 100 | 616.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00600000 | OCASPS | Call | American | 100 | 600 | BATO | 2024-06-21 |
| O:TSLA240621C00583330 | OCASPS | Call | American | 100 | 583.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621P00215000 | OPASPS | Put | American | 100 | 215 | BATO | 2024-06-21 |
| O:TSLA240621C00566670 | OCASPS | Call | American | 100 | 566.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00560000 | OCASPS | Call | American | 100 | 560 | BATO | 2024-06-21 |
| O:TSLA240621P00205000 | OPASPS | Put | American | 100 | 205 | BATO | 2024-06-21 |
| O:TSLA240621C00550000 | OCASPS | Call | American | 100 | 550 | BATO | 2024-06-21 |
| O:TSLA240621C00540000 | OCASPS | Call | American | 100 | 540 | BATO | 2024-06-21 |
| O:TSLA240621C00533330 | OCASPS | Call | American | 100 | 533.3300170898438 | BATO | 2024-06-21 |
| O:TSLA240621C00530000 | OCASPS | Call | American | 100 | 530 | BATO | 2024-06-21 |
| O:TSLA240621C00520000 | OCASPS | Call | American | 100 | 520 | BATO | 2024-06-21 |
| O:TSLA240621C00516670 | OCASPS | Call | American | 100 | 516.6699829101562 | BATO | 2024-06-21 |
| O:TSLA240621C00510000 | OCASPS | Call | American | 100 | 510 | BATO | 2024-06-21 |
| O:TSLA240621C00500000 | OCASPS | Call | American | 100 | 500 | BATO | 2024-06-21 |
| O:TSLA240621C00495000 | OCASPS | Call | American | 100 | 495 | BATO | 2024-06-21 |
| O:TSLA240621C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2024-06-21 |
| O:TSLA240621C00485000 | OCASPS | Call | American | 100 | 485 | BATO | 2024-06-21 |
| O:TSLA240621C00355000 | OCASPS | Call | American | 100 | 355 | BATO | 2024-06-21 |
| O:TSLA240621C00483330 | OCASPS | Call | American | 100 | 483.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2024-06-21 |
| O:TSLA240621C00345000 | OCASPS | Call | American | 100 | 345 | BATO | 2024-06-21 |
| O:TSLA240621C00475000 | OCASPS | Call | American | 100 | 475 | BATO | 2024-06-21 |
| O:TSLA240621C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2024-06-21 |
| O:TSLA240621C00335000 | OCASPS | Call | American | 100 | 335 | BATO | 2024-06-21 |
| O:TSLA240621C00466670 | OCASPS | Call | American | 100 | 466.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00465000 | OCASPS | Call | American | 100 | 465 | BATO | 2024-06-21 |
| O:TSLA240621C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-06-21 |
| O:TSLA240621C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2024-06-21 |
| O:TSLA240621C00455000 | OCASPS | Call | American | 100 | 455 | BATO | 2024-06-21 |
| O:TSLA240621C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-06-21 |
| O:TSLA240621C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2024-06-21 |
| O:TSLA240621C00445000 | OCASPS | Call | American | 100 | 445 | BATO | 2024-06-21 |
| O:TSLA240621C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-06-21 |
| O:TSLA240621C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-06-21 |
| O:TSLA240621C00435000 | OCASPS | Call | American | 100 | 435 | BATO | 2024-06-21 |
| O:TSLA240621C00433330 | OCASPS | Call | American | 100 | 433.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-06-21 |
| O:TSLA240621C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-06-21 |
| O:TSLA240621C00425000 | OCASPS | Call | American | 100 | 425 | BATO | 2024-06-21 |
| O:TSLA240621C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-06-21 |
| O:TSLA240621C00416670 | OCASPS | Call | American | 100 | 416.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00415000 | OCASPS | Call | American | 100 | 415 | BATO | 2024-06-21 |
| O:TSLA240621C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-06-21 |
| O:TSLA240621C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-06-21 |
| O:TSLA240621C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-06-21 |
| O:TSLA240621C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-06-21 |
| O:TSLA240621C00396670 | OCASPS | Call | American | 100 | 396.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00393330 | OCASPS | Call | American | 100 | 393.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-21 |
| O:TSLA240621C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-06-21 |
| O:TSLA240621C00386670 | OCASPS | Call | American | 100 | 386.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-21 |
| O:TSLA240621C00383330 | OCASPS | Call | American | 100 | 383.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-06-21 |
| O:TSLA240621C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-21 |
| O:TSLA240621C00376670 | OCASPS | Call | American | 100 | 376.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00373330 | OCASPS | Call | American | 100 | 373.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-21 |
| O:TSLA240621C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-06-21 |
| O:TSLA240621C00366670 | OCASPS | Call | American | 100 | 366.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-21 |
| O:TSLA240621C00363330 | OCASPS | Call | American | 100 | 363.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-06-21 |
| O:TSLA240621C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-21 |
| O:TSLA240621C00356670 | OCASPS | Call | American | 100 | 356.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00353330 | OCASPS | Call | American | 100 | 353.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-21 |
| O:TSLA240621C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-06-21 |
| O:TSLA240621C00346670 | OCASPS | Call | American | 100 | 346.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00343330 | OCASPS | Call | American | 100 | 343.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-06-21 |
| O:TSLA240621C00336670 | OCASPS | Call | American | 100 | 336.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00333330 | OCASPS | Call | American | 100 | 333.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240621C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-06-21 |
| O:TSLA240621C00326670 | OCASPS | Call | American | 100 | 326.6700134277344 | BATO | 2024-06-21 |
| O:TSLA240621C00323330 | OCASPS | Call | American | 100 | 323.3299865722656 | BATO | 2024-06-21 |
| O:TSLA240614P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-14 |
| O:TSLA240614P00187500 | OPASPS | Put | American | 100 | 187.5 | BATO | 2024-06-14 |
| O:TSLA240614P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-14 |
| O:TSLA240614P00182500 | OPASPS | Put | American | 100 | 182.5 | BATO | 2024-06-14 |
| O:TSLA240614P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-14 |
| O:TSLA240614P00177500 | OPASPS | Put | American | 100 | 177.5 | BATO | 2024-06-14 |
| O:TSLA240614P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-14 |
| O:TSLA240614P00172500 | OPASPS | Put | American | 100 | 172.5 | BATO | 2024-06-14 |
| O:TSLA240614P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-14 |
| O:TSLA240614P00167500 | OPASPS | Put | American | 100 | 167.5 | BATO | 2024-06-14 |
| O:TSLA240614P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-14 |
| O:TSLA240614P00162500 | OPASPS | Put | American | 100 | 162.5 | BATO | 2024-06-14 |
| O:TSLA240614P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-14 |
| O:TSLA240614P00157500 | OPASPS | Put | American | 100 | 157.5 | BATO | 2024-06-14 |
| O:TSLA240614P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-14 |
| O:TSLA240614P00152500 | OPASPS | Put | American | 100 | 152.5 | BATO | 2024-06-14 |
| O:TSLA240614P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-14 |
| O:TSLA240614P00149000 | OPASPS | Put | American | 100 | 149 | BATO | 2024-06-14 |
| O:TSLA240614P00148000 | OPASPS | Put | American | 100 | 148 | BATO | 2024-06-14 |
| O:TSLA240614P00147000 | OPASPS | Put | American | 100 | 147 | BATO | 2024-06-14 |
| O:TSLA240614P00146000 | OPASPS | Put | American | 100 | 146 | BATO | 2024-06-14 |
| O:TSLA240614P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-14 |
| O:TSLA240614P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-14 |
| O:TSLA240614P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-14 |
| O:TSLA240614P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-14 |
| O:TSLA240614P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-14 |
| O:TSLA240614P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-14 |
| O:TSLA240614P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-14 |
| O:TSLA240614P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-14 |
| O:TSLA240614P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-14 |
| O:TSLA240614P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-14 |
| O:TSLA240614P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-14 |
| O:TSLA240614P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-14 |
| O:TSLA240614P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-14 |
| O:TSLA240614P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-14 |
| O:TSLA240614P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-14 |
| O:TSLA240614C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-06-14 |
| O:TSLA240614C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-06-14 |
| O:TSLA240614C00335000 | OCASPS | Call | American | 100 | 335 | BATO | 2024-06-14 |
| O:TSLA240614C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-06-14 |
| O:TSLA240614C00325000 | OCASPS | Call | American | 100 | 325 | BATO | 2024-06-14 |
| O:TSLA240614C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-06-14 |
| O:TSLA240614C00315000 | OCASPS | Call | American | 100 | 315 | BATO | 2024-06-14 |
| O:TSLA240614C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-06-14 |
| O:TSLA240614C00305000 | OCASPS | Call | American | 100 | 305 | BATO | 2024-06-14 |
| O:TSLA240614C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-06-14 |
| O:TSLA240614C00295000 | OCASPS | Call | American | 100 | 295 | BATO | 2024-06-14 |
| O:TSLA240614C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-06-14 |
| O:TSLA240614C00285000 | OCASPS | Call | American | 100 | 285 | BATO | 2024-06-14 |
| O:TSLA240614C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-06-14 |
| O:TSLA240614C00275000 | OCASPS | Call | American | 100 | 275 | BATO | 2024-06-14 |
| O:TSLA240614C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-06-14 |
| O:TSLA240614C00265000 | OCASPS | Call | American | 100 | 265 | BATO | 2024-06-14 |
| O:TSLA240614C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-14 |
| O:TSLA240614C00255000 | OCASPS | Call | American | 100 | 255 | BATO | 2024-06-14 |
| O:TSLA240614C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-14 |
| O:TSLA240614C00245000 | OCASPS | Call | American | 100 | 245 | BATO | 2024-06-14 |
| O:TSLA240614C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-14 |
| O:TSLA240614C00235000 | OCASPS | Call | American | 100 | 235 | BATO | 2024-06-14 |
| O:TSLA240614C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-14 |
| O:TSLA240614C00225000 | OCASPS | Call | American | 100 | 225 | BATO | 2024-06-14 |
| O:TSLA240614C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-14 |
| O:TSLA240614C00215000 | OCASPS | Call | American | 100 | 215 | BATO | 2024-06-14 |
| O:TSLA240614C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-14 |
| O:TSLA240614C00205000 | OCASPS | Call | American | 100 | 205 | BATO | 2024-06-14 |
| O:TSLA240614C00200000 | OCASPS | Call | American | 100</ |