RetourSBUX Class Action Notice: Robbins LLP Reminds Stockholders of the Lead Plaintiff Deadline in the Starbucks Corporation Class Action
News Starbucks Corporation
Starbucks Corporation (SBUX) is facing a class action lawsuit alleging that the company misled investors about its business prospects, particularly in the Chinese market. The lawsuit claims that Starbucks' Reinvention platform failed to meet the company's stated measures and was ill-equipped to handle the existing macro uncertainty and competition.
GlobeNewswire Inc. • 05/09/2024 à 00:48:00
Starbucks Corp
Adresse: P O BOX 34067
Code postal: 98124-1067
Ville: SEATTLE
Region: WA
Code postal: 98124-1067
Ville: SEATTLE
Region: WA
Numéro de telephone: (206) 447-1575
Site internet: https://www.starbucks.com
Status: Active
Info de l'entreprise
Starbucks is one of the most widely recognized restaurant brands in the world, operating more than 38,000 stores across more than 80 countries as of the end of fiscal 2023. The firm operates in three segments: North America, international markets, and channel development (grocery and ready-to-drink beverage). The coffee chain generates revenue from company-operated stores, royalties, sales of equipment and products to license partners, ready-to-drink beverages, packaged coffee sales, and single-serve products.
| Date de référencement | 1992-06-26 |
| Marché | Stocks |
| Locale | US |
| Echange principal | XNAS |
| Type | CS |
| Devise | USD |
| CIK | 0000829224 |
| Composite figi | BBG000CTQBF3 |
| Share Class figi | BBG001S72KH6 |
| Market Cap | 103,291,180,000 USD |
| SIC Code | 5810 |
| SIC Description | RETAIL-EATING & DRINKING PLACES |
| Total Employés | 381000 |
| Share Class Shares Outstanding | 1133200000 |
| Weighted Shares Outstanding | 1133200000 |
| Round Lot | 100 |
| Date de mise à jour | 2024-09-07 |
Stats
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -3.72% | 94.699 | 91.979 |
| 1 mois | 21.44% | 76.109 | 76.079 |
| 3 mois | 11.73% | 81.85 | 73.225 |
| 6 mois | 0.47% | 91.53 | 71.8 |
| 1 an | -4.41% | 95.85 | 71.8 |
| 3 ans | -21.58% | 118.19 | 68.39 |
| 5 ans | -4.96% | 95.93 | 50.02 |
| 10 ans | 134.17% | 38.98 | 35.385 |
Actions
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-02 | 2023-05-02 | 2023-08-01 | 2023-11-17 |
| Assets | 28,256,100,000 | 28,609,000,000 | 28,733,000,000 | 29,445,500,000 |
| Current Assets | 6,934,900,000 | 7,046,200,000 | 7,170,700,000 | 7,303,400,000 |
| Current Liabilities | 9,246,200,000 | 9,121,800,000 | 9,214,600,000 | 9,345,300,000 |
| Equity | -8,665,900,000 | -8,499,400,000 | -8,341,600,000 | -7,987,800,000 |
| Equity Attributable To Noncontrolling Interest | 7,900,000 | 7,500,000 | 7,000,000 | 7,000,000 |
| Equity Attributable To Parent | -8,673,800,000 | -8,506,900,000 | -8,348,600,000 | -7,994,800,000 |
| Liabilities | 36,922,000,000 | 37,108,400,000 | 37,074,600,000 | 37,433,300,000 |
| Liabilities And Equity | 28,256,100,000 | 28,609,000,000 | 28,733,000,000 | 29,445,500,000 |
| Noncurrent Assets | 21,321,200,000 | 21,562,800,000 | 21,562,300,000 | 22,142,100,000 |
| Noncurrent Liabilities | 0 | 27,986,600,000 | 27,860,000,000 | 28,088,000,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-02 | 2023-05-02 | 2023-08-01 | 2023-11-17 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | -14,200,000 |
| Net Cash Flow | 306,100,000 | -135,700,000 | 374,200,000 | 733,100,000 |
| Net Cash Flow, Continuing | 306,100,000 | -135,700,000 | 374,200,000 | 747,300,000 |
| Net Cash Flow From Financing Activities | -1,007,800,000 | -275,600,000 | -829,500,000 | -2,990,600,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,007,800,000 | -275,600,000 | -829,500,000 | -2,990,600,000 |
| Net Cash Flow From Investing Activities | -279,300,000 | -627,700,000 | -499,200,000 | -2,270,800,000 |
| Net Cash Flow From Investing Activities, Continuing | -279,300,000 | -627,700,000 | -499,200,000 | -2,270,800,000 |
| Net Cash Flow From Operating Activities | 1,593,200,000 | 767,600,000 | 1,702,900,000 | 6,008,700,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,593,200,000 | 767,600,000 | 1,702,900,000 | 6,008,700,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-02 | 2023-05-02 | 2023-08-01 | 2023-11-17 |
| Comprehensive Income/Loss | 779,500,000 | 925,600,000 | 886,000,000 | 3,809,700,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | -500,000 | -500,000 |
| Comprehensive Income/Loss Attributable To Parent | 779,500,000 | 925,600,000 | 886,500,000 | 3,810,200,000 |
| Other Comprehensive Income/Loss | -75,700,000 | 17,300,000 | -255,900,000 | -315,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-02-02 | 2023-05-02 | 2023-08-01 | 2023-11-17 |
| Basic Earnings Per Share | 1 | 1 | 1 | 4 |
| Benefits Costs and Expenses | 7,578,900,000 | 7,510,200,000 | 7,704,000,000 | 30,573,700,000 |
| Cost Of Revenue | UNPUB | UNPUB | UNPUB | UNPUB |
| Costs And Expenses | 7,518,600,000 | 7,535,000,000 | 7,654,100,000 | 30,494,500,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 4 |
| Gross Profit | UNPUB | UNPUB | UNPUB | UNPUB |
| Income/Loss From Continuing Operations After Tax | 855,200,000 | 908,300,000 | 1,141,900,000 | 4,124,700,000 |
| Income/Loss From Continuing Operations Before Tax | 1,135,000,000 | 1,209,600,000 | 1,464,300,000 | 5,401,900,000 |
| Income Tax Expense/Benefit | 279,800,000 | 301,300,000 | 322,400,000 | 1,277,200,000 |
| Interest Expense, Operating | 129,700,000 | 136,300,000 | 140,900,000 | 550,100,000 |
| Net Income/Loss | 855,200,000 | 908,300,000 | 1,141,900,000 | 4,124,700,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 200,000 | 200,000 |
| Net Income/Loss Attributable To Parent | 855,200,000 | 908,300,000 | 1,141,700,000 | 4,124,500,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 855,200,000 | 908,300,000 | 1,141,700,000 | 4,124,500,000 |
| Operating Expenses | 7,460,800,000 | 7,392,300,000 | 7,584,400,000 | 30,104,800,000 |
| Operating Income/Loss | 1,253,100,000 | 1,327,500,000 | 1,583,900,000 | 5,870,800,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 8,713,900,000 | 8,719,800,000 | 9,168,300,000 | 35,975,600,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-02-01 | 2022-05-03 | 2022-08-02 | 2022-11-18 |
| Assets | 28,833,900,000 | 29,021,500,000 | 28,156,200,000 | 27,978,400,000 |
| Current Assets | 7,255,100,000 | 7,541,100,000 | 7,067,500,000 | 7,018,700,000 |
| Current Liabilities | 8,921,100,000 | 9,104,300,000 | 8,402,400,000 | 9,151,800,000 |
| Equity | -8,450,300,000 | -8,761,200,000 | -8,658,900,000 | -8,698,700,000 |
| Equity Attributable To Noncontrolling Interest | 6,900,000 | 6,800,000 | 7,600,000 | 7,900,000 |
| Equity Attributable To Parent | -8,457,200,000 | -8,768,000,000 | -8,666,500,000 | -8,706,600,000 |
| Liabilities | 37,284,200,000 | 37,782,700,000 | 36,815,100,000 | 36,677,100,000 |
| Liabilities And Equity | 28,833,900,000 | 29,021,500,000 | 28,156,200,000 | 27,978,400,000 |
| Noncurrent Assets | 21,578,800,000 | 21,480,400,000 | 21,088,700,000 | 20,959,700,000 |
| Noncurrent Liabilities | 0 | 0 | 28,412,700,000 | 27,525,300,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-02-01 | 2022-05-03 | 2022-08-02 | 2022-11-18 |
| Exchange Gains/Losses | 13,000,000 | 1,600,000 | UNPUB | -250,300,000 |
| Net Cash Flow | -2,486,300,000 | -56,000,000 | -609,600,000 | -3,637,300,000 |
| Net Cash Flow, Continuing | -2,499,300,000 | -57,600,000 | -595,000,000 | -3,387,000,000 |
| Net Cash Flow From Financing Activities | -3,969,200,000 | 260,400,000 | -1,364,400,000 | -5,638,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -3,969,200,000 | 260,400,000 | -1,364,400,000 | -5,638,000,000 |
| Net Cash Flow From Investing Activities | -401,000,000 | -479,900,000 | -495,400,000 | -2,146,300,000 |
| Net Cash Flow From Investing Activities, Continuing | -401,000,000 | -479,900,000 | -495,400,000 | -2,146,300,000 |
| Net Cash Flow From Operating Activities | 1,870,900,000 | 161,900,000 | 1,264,800,000 | 4,397,300,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,870,900,000 | 161,900,000 | 1,264,800,000 | 4,397,300,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-02-01 | 2022-05-03 | 2022-08-02 | 2022-11-18 |
| Comprehensive Income/Loss | 922,400,000 | 681,800,000 | 588,400,000 | 2,673,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 200,000 | 500,000 | 800,000 | 1,800,000 |
| Comprehensive Income/Loss Attributable To Parent | 922,200,000 | 681,300,000 | 587,600,000 | 2,671,200,000 |
| Other Comprehensive Income/Loss | 106,300,000 | 6,800,000 | -325,300,000 | -610,400,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-02-01 | 2022-05-03 | 2022-08-02 | 2022-11-18 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 6,988,000,000 | 6,759,500,000 | 6,957,900,000 | 28,018,400,000 |
| Cost Of Revenue | UNPUB | UNPUB | UNPUB | UNPUB |
| Costs And Expenses | 6,912,900,000 | 6,735,800,000 | 6,908,700,000 | 27,866,600,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | UNPUB | UNPUB | UNPUB | UNPUB |
| Income/Loss From Continuing Operations After Tax | 816,100,000 | 675,000,000 | 913,700,000 | 3,283,400,000 |
| Income/Loss From Continuing Operations Before Tax | 1,062,400,000 | 876,100,000 | 1,192,200,000 | 4,231,900,000 |
| Income Tax Expense/Benefit | 246,300,000 | 201,100,000 | 278,500,000 | 948,500,000 |
| Interest Expense, Operating | 115,300,000 | 119,100,000 | 123,100,000 | 482,900,000 |
| Net Income/Loss | 816,100,000 | 675,000,000 | 913,700,000 | 3,283,400,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 200,000 | 500,000 | 800,000 | 1,800,000 |
| Net Income/Loss Attributable To Parent | 815,900,000 | 674,500,000 | 912,900,000 | 3,281,600,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 815,900,000 | 674,500,000 | 912,900,000 | 3,281,600,000 |
| Operating Expenses | 6,872,600,000 | 6,686,700,000 | 6,854,600,000 | 27,632,500,000 |
| Operating Income/Loss | 1,177,800,000 | 948,900,000 | 1,295,500,000 | 4,617,800,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 8,050,400,000 | 7,635,600,000 | 8,150,100,000 | 32,250,300,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-26 | 2021-04-27 | 2021-07-27 | 2021-11-19 |
| Assets | 29,968,400,000 | 28,371,700,000 | 29,476,800,000 | 31,392,600,000 |
| Current Assets | 8,357,500,000 | 6,979,500,000 | 7,931,700,000 | 9,756,400,000 |
| Current Liabilities | 7,883,900,000 | 6,505,100,000 | 7,799,800,000 | 8,151,400,000 |
| Equity | -7,904,000,000 | -7,648,300,000 | -6,794,300,000 | -5,314,500,000 |
| Equity Attributable To Noncontrolling Interest | 5,700,000 | 5,700,000 | 6,500,000 | 6,700,000 |
| Equity Attributable To Parent | -7,909,700,000 | -7,654,000,000 | -6,800,800,000 | -5,321,200,000 |
| Liabilities | 37,872,400,000 | 36,020,000,000 | 36,271,100,000 | 36,707,100,000 |
| Liabilities And Equity | 29,968,400,000 | 28,371,700,000 | 29,476,800,000 | 31,392,600,000 |
| Noncurrent Assets | 21,610,900,000 | 21,392,200,000 | 21,545,100,000 | 21,636,200,000 |
| Noncurrent Liabilities | 0 | 0 | 28,471,300,000 | 28,555,700,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-26 | 2021-04-27 | 2021-07-27 | 2021-11-19 |
| Exchange Gains/Losses | 79,800,000 | -13,100,000 | 21,200,000 | 86,200,000 |
| Net Cash Flow | 677,200,000 | -1,147,400,000 | 872,400,000 | 2,104,800,000 |
| Net Cash Flow, Continuing | 597,400,000 | -1,134,300,000 | 851,200,000 | 2,018,600,000 |
| Net Cash Flow From Financing Activities | -965,800,000 | -1,711,600,000 | -490,500,000 | -3,651,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -965,800,000 | -1,711,600,000 | -490,500,000 | -3,651,000,000 |
| Net Cash Flow From Investing Activities | -272,500,000 | -306,500,000 | -407,200,000 | -319,500,000 |
| Net Cash Flow From Investing Activities, Continuing | -272,500,000 | -306,500,000 | -407,200,000 | -319,500,000 |
| Net Cash Flow From Operating Activities | 1,835,700,000 | 883,800,000 | 1,748,900,000 | 5,989,100,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,835,700,000 | 883,800,000 | 1,748,900,000 | 5,989,100,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-26 | 2021-04-27 | 2021-07-27 | 2021-11-19 |
| Comprehensive Income/Loss | 840,900,000 | 679,000,000 | 1,250,800,000 | 4,712,100,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 800,000 | 1,000,000 |
| Comprehensive Income/Loss Attributable To Parent | 840,900,000 | 679,000,000 | 1,250,000,000 | 4,711,100,000 |
| Other Comprehensive Income/Loss | 218,700,000 | 19,600,000 | 96,600,000 | 511,800,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-01-26 | 2021-04-27 | 2021-07-27 | 2021-11-19 |
| Basic Earnings Per Share | 1 | 1 | 1 | 4 |
| Benefits Costs and Expenses | 5,941,100,000 | 5,778,100,000 | 6,085,200,000 | 23,703,700,000 |
| Cost Of Revenue | UNPUB | UNPUB | UNPUB | UNPUB |
| Costs And Expenses | 5,918,600,000 | 5,757,500,000 | 6,113,300,000 | 24,573,800,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 4 |
| Gross Profit | UNPUB | UNPUB | UNPUB | UNPUB |
| Income/Loss From Continuing Operations After Tax | 622,200,000 | 659,400,000 | 1,154,200,000 | 4,200,300,000 |
| Income/Loss From Continuing Operations Before Tax | 808,300,000 | 889,900,000 | 1,411,300,000 | 5,356,900,000 |
| Income Tax Expense/Benefit | 186,100,000 | 230,500,000 | 257,100,000 | 1,156,600,000 |
| Interest Expense, Operating | 120,700,000 | 115,000,000 | 113,400,000 | 469,800,000 |
| Net Income/Loss | 622,200,000 | 659,400,000 | 1,154,200,000 | 4,200,300,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 800,000 | 1,000,000 |
| Net Income/Loss Attributable To Parent | 622,200,000 | 659,400,000 | 1,153,400,000 | 4,199,300,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 622,200,000 | 659,400,000 | 1,153,400,000 | 4,199,300,000 |
| Operating Expenses | 5,835,900,000 | 5,680,400,000 | 6,007,800,000 | 24,188,500,000 |
| Operating Income/Loss | 913,500,000 | 987,600,000 | 1,488,700,000 | 4,872,100,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 6,749,400,000 | 6,668,000,000 | 7,496,500,000 | 29,060,600,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-28 | 2020-04-28 | 2020-07-28 | 2020-11-12 |
| Assets | 27,731,300,000 | 27,478,900,000 | 29,140,600,000 | 29,374,500,000 |
| Current Assets | 5,899,700,000 | 5,749,900,000 | 7,581,000,000 | 7,806,400,000 |
| Current Liabilities | 8,675,500,000 | 8,265,800,000 | 8,002,000,000 | 7,346,800,000 |
| Equity | -6,759,100,000 | -7,532,900,000 | -8,624,300,000 | -7,799,400,000 |
| Equity Attributable To Noncontrolling Interest | 800,000 | -2,800,000 | -2,700,000 | 5,700,000 |
| Equity Attributable To Parent | -6,759,900,000 | -7,530,100,000 | -8,621,600,000 | -7,805,100,000 |
| Liabilities | 34,490,400,000 | 35,011,800,000 | 37,764,900,000 | 37,173,900,000 |
| Liabilities And Equity | 27,731,300,000 | 27,478,900,000 | 29,140,600,000 | 29,374,500,000 |
| Noncurrent Assets | 21,831,600,000 | 21,729,000,000 | 21,559,600,000 | 21,568,100,000 |
| Noncurrent Liabilities | 0 | 0 | 29,762,900,000 | 29,827,100,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-28 | 2020-04-28 | 2020-07-28 | 2020-11-12 |
| Exchange Gains/Losses | 27,100,000 | -18,400,000 | 2,200,000 | 64,700,000 |
| Net Cash Flow | 353,900,000 | -468,200,000 | 1,393,600,000 | 1,664,300,000 |
| Net Cash Flow, Continuing | 326,800,000 | -449,800,000 | 1,391,400,000 | 1,599,600,000 |
| Net Cash Flow From Financing Activities | -1,123,000,000 | 1,273,100,000 | 2,342,900,000 | 1,713,300,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,123,000,000 | 1,273,100,000 | 2,342,900,000 | 1,713,300,000 |
| Net Cash Flow From Investing Activities | -386,300,000 | -361,600,000 | -583,800,000 | -1,711,500,000 |
| Net Cash Flow From Investing Activities, Continuing | -386,300,000 | -361,600,000 | -583,800,000 | -1,711,500,000 |
| Net Cash Flow From Operating Activities | 1,836,100,000 | -1,361,300,000 | -367,700,000 | 1,597,800,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,836,100,000 | -1,361,300,000 | -367,700,000 | 1,597,800,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-28 | 2020-04-28 | 2020-07-28 | 2020-11-12 |
| Comprehensive Income/Loss | 996,400,000 | 190,400,000 | -686,200,000 | 1,058,600,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -400,000 | -3,600,000 | 300,000 | -3,600,000 |
| Comprehensive Income/Loss Attributable To Parent | 996,800,000 | 194,000,000 | -686,500,000 | 1,062,200,000 |
| Other Comprehensive Income/Loss | 111,100,000 | -134,400,000 | -8,100,000 | 133,900,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-01-28 | 2020-04-28 | 2020-07-28 | 2020-11-12 |
| Basic Earnings Per Share | 1 | 0 | -1 | 1 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 22,353,600,000 |
| Cost Of Revenue | 2,236,400,000 | 1,997,700,000 | UNPUB | UNPUB |
| Costs And Expenses | 5,951,200,000 | 5,576,200,000 | 4,994,400,000 | 22,278,800,000 |
| Diluted Earnings Per Share | 1 | 0 | -1 | 1 |
| Gross Profit | 4,860,700,000 | 3,998,000,000 | UNPUB | UNPUB |
| Income/Loss From Continuing Operations After Tax | 885,700,000 | 328,400,000 | -678,400,000 | 924,700,000 |
| Income/Loss From Continuing Operations Before Tax | 1,143,800,000 | 390,200,000 | -812,000,000 | 1,164,400,000 |
| Income Tax Expense/Benefit | 258,500,000 | 65,400,000 | -133,900,000 | 239,700,000 |
| Interest Expense, Operating | 91,900,000 | 99,200,000 | 120,800,000 | 437,000,000 |
| Net Income/Loss | 885,300,000 | 324,800,000 | -678,100,000 | 924,700,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -400,000 | -3,600,000 | 300,000 | -3,600,000 |
| Net Income/Loss Attributable To Parent | 885,700,000 | 328,400,000 | -678,400,000 | 928,300,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 885,700,000 | 328,400,000 | -678,400,000 | 928,300,000 |
| Operating Expenses | 5,877,300,000 | 5,508,300,000 | 4,926,000,000 | 21,956,300,000 |
| Operating Income/Loss | 1,219,800,000 | 487,400,000 | -703,900,000 | 1,561,700,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 7,097,100,000 | 5,995,700,000 | 4,222,100,000 | 23,518,000,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-29 | 2019-04-30 | 2019-07-30 | 2019-11-15 |
| Assets | 19,981,300,000 | 17,641,900,000 | 20,894,400,000 | 19,219,600,000 |
| Current Assets | 7,676,300,000 | 4,952,300,000 | 7,734,800,000 | 5,653,900,000 |
| Current Liabilities | 5,427,500,000 | 5,273,400,000 | 5,895,800,000 | 6,168,700,000 |
| Equity | -2,878,800,000 | -5,035,200,000 | -4,319,000,000 | -6,231,000,000 |
| Equity Attributable To Noncontrolling Interest | 6,100,000 | 1,700,000 | 1,600,000 | 1,200,000 |
| Equity Attributable To Parent | -2,884,900,000 | -5,036,900,000 | -4,320,600,000 | -6,232,200,000 |
| Liabilities | 22,860,100,000 | 22,677,100,000 | 25,213,400,000 | 25,450,600,000 |
| Liabilities And Equity | 19,981,300,000 | 17,641,900,000 | 20,894,400,000 | 19,219,600,000 |
| Noncurrent Assets | 12,305,000,000 | 12,689,600,000 | 13,159,600,000 | 13,565,700,000 |
| Noncurrent Liabilities | 0 | 0 | 19,317,600,000 | 19,281,900,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-29 | 2019-04-30 | 2019-07-30 | 2019-11-15 |
| Exchange Gains/Losses | -4,700,000 | 23,000,000 | -20,800,000 | -49,000,000 |
| Net Cash Flow | -3,994,700,000 | -2,706,500,000 | 2,708,200,000 | -6,069,700,000 |
| Net Cash Flow, Continuing | -3,990,000,000 | -2,729,500,000 | 2,729,000,000 | -6,020,700,000 |
| Net Cash Flow From Financing Activities | -5,858,600,000 | -2,919,300,000 | 1,355,100,000 | -10,056,900,000 |
| Net Cash Flow From Financing Activities, Continuing | -5,858,600,000 | -2,919,300,000 | 1,355,100,000 | -10,056,900,000 |
| Net Cash Flow From Investing Activities | -510,400,000 | -200,600,000 | 204,500,000 | -1,010,800,000 |
| Net Cash Flow From Investing Activities, Continuing | -510,400,000 | -200,600,000 | 204,500,000 | -1,010,800,000 |
| Net Cash Flow From Operating Activities | 2,379,000,000 | 390,400,000 | 1,169,400,000 | 5,047,000,000 |
| Net Cash Flow From Operating Activities, Continuing | 2,379,000,000 | 390,400,000 | 1,169,400,000 | 5,047,000,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-29 | 2019-04-30 | 2019-07-30 | 2019-11-15 |
| Comprehensive Income/Loss | 747,500,000 | 730,500,000 | 1,295,700,000 | 3,421,600,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -200,000 | -4,400,000 | 400,000 | -4,600,000 |
| Comprehensive Income/Loss Attributable To Parent | 747,700,000 | 734,900,000 | 1,295,300,000 | 3,426,200,000 |
| Other Comprehensive Income/Loss | -12,900,000 | 71,700,000 | -77,500,000 | -173,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-01-29 | 2019-04-30 | 2019-07-30 | 2019-11-15 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 22,042,400,000 |
| Cost Of Revenue | 2,758,700,000 | 2,603,800,000 | 2,808,600,000 | 8,526,900,000 |
| Costs And Expenses | 5,684,800,000 | 5,510,500,000 | 5,777,700,000 | 22,728,700,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 3,874,000,000 | 3,702,100,000 | 4,014,400,000 | 17,981,700,000 |
| Income/Loss From Continuing Operations After Tax | 760,600,000 | 663,200,000 | 1,372,800,000 | 3,594,600,000 |
| Income/Loss From Continuing Operations Before Tax | 965,500,000 | 820,000,000 | 1,676,900,000 | 4,466,200,000 |
| Income Tax Expense/Benefit | 205,100,000 | 161,200,000 | 303,700,000 | 871,600,000 |
| Interest Expense, Operating | 75,000,000 | 73,900,000 | 86,400,000 | 331,000,000 |
| Net Income/Loss | 760,400,000 | 658,800,000 | 1,373,200,000 | 3,594,600,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -200,000 | -4,400,000 | 400,000 | -4,600,000 |
| Net Income/Loss Attributable To Parent | 760,600,000 | 663,200,000 | 1,372,800,000 | 3,599,200,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 760,600,000 | 663,200,000 | 1,372,800,000 | 3,599,200,000 |
| Operating Expenses | 5,617,000,000 | 5,448,200,000 | 5,701,700,000 | 13,903,800,000 |
| Operating Income/Loss | 1,015,700,000 | 857,700,000 | 1,121,300,000 | 4,077,900,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 6,632,700,000 | 6,305,900,000 | 6,823,000,000 | 26,508,600,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-01-31 | 2018-05-01 | 2018-07-31 | 2018-11-16 |
| Assets | 18,518,500,000 | 17,553,500,000 | 17,182,100,000 | 24,156,400,000 |
| Current Assets | 6,883,500,000 | 5,657,000,000 | 5,583,400,000 | 12,494,200,000 |
| Current Liabilities | 6,841,100,000 | 5,187,000,000 | 5,551,600,000 | 5,684,200,000 |
| Equity | 5,758,900,000 | 4,717,700,000 | 3,996,700,000 | 1,175,800,000 |
| Equity Attributable To Noncontrolling Interest | 6,800,000 | 6,500,000 | 6,000,000 | 6,300,000 |
| Equity Attributable To Parent | 5,752,100,000 | 4,711,200,000 | 3,990,700,000 | 1,169,500,000 |
| Liabilities | 12,759,600,000 | 12,835,800,000 | 13,185,400,000 | 22,980,600,000 |
| Liabilities And Equity | 18,518,500,000 | 17,553,500,000 | 17,182,100,000 | 24,156,400,000 |
| Noncurrent Assets | 11,635,000,000 | 11,896,500,000 | 11,598,700,000 | 11,662,200,000 |
| Noncurrent Liabilities | 5,918,500,000 | 7,648,800,000 | 7,633,800,000 | 17,296,400,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-01-31 | 2018-05-01 | 2018-07-31 | 2018-11-16 |
| Exchange Gains/Losses | 9,800,000 | 32,800,000 | -52,800,000 | -39,500,000 |
| Net Cash Flow | 1,199,100,000 | -1,519,400,000 | -249,900,000 | 6,294,000,000 |
| Net Cash Flow, Continuing | 1,189,300,000 | -1,552,200,000 | -197,100,000 | 6,333,500,000 |
| Net Cash Flow From Financing Activities | -1,039,700,000 | -372,800,000 | -955,200,000 | -3,242,800,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,039,700,000 | -372,800,000 | -955,200,000 | -3,242,800,000 |
| Net Cash Flow From Investing Activities | 395,000,000 | -1,633,900,000 | -457,800,000 | -2,361,500,000 |
| Net Cash Flow From Investing Activities, Continuing | 395,000,000 | -1,633,900,000 | -457,800,000 | -2,361,500,000 |
| Net Cash Flow From Operating Activities | 1,834,000,000 | 454,500,000 | 1,215,900,000 | 11,937,800,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,834,000,000 | 454,500,000 | 1,215,900,000 | 11,937,800,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-01-31 | 2018-05-01 | 2018-07-31 | 2018-11-16 |
| Comprehensive Income/Loss | 2,280,400,000 | 818,000,000 | 616,400,000 | 4,343,300,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -100,000 | -300,000 | -500,000 | -300,000 |
| Comprehensive Income/Loss Attributable To Parent | 2,280,500,000 | 818,300,000 | 616,900,000 | 4,343,600,000 |
| Other Comprehensive Income/Loss | 30,300,000 | 158,200,000 | -235,600,000 | -174,700,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-01-31 | 2018-05-01 | 2018-07-31 | 2018-11-16 |
| Basic Earnings Per Share | 2 | 0 | 1 | 3 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 18,939,500,000 |
| Cost Of Revenue | 2,502,900,000 | 2,516,000,000 | 2,554,900,000 | 10,174,500,000 |
| Costs And Expenses | 5,047,000,000 | 5,312,000,000 | 5,343,500,000 | 21,137,400,000 |
| Diluted Earnings Per Share | 2 | 0 | 1 | 3 |
| Gross Profit | 3,570,800,000 | 3,515,800,000 | 3,755,400,000 | 14,545,000,000 |
| Income/Loss From Continuing Operations After Tax | 2,250,200,000 | 660,100,000 | 852,500,000 | 4,518,000,000 |
| Income/Loss From Continuing Operations Before Tax | 3,005,900,000 | 815,600,000 | 1,026,800,000 | 5,780,000,000 |
| Income Tax Expense/Benefit | 755,800,000 | 155,800,000 | 174,800,000 | 1,262,000,000 |
| Interest Expense, Operating | 25,900,000 | 35,100,000 | 45,400,000 | 170,300,000 |
| Net Income/Loss | 2,250,100,000 | 659,800,000 | 852,000,000 | 4,518,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -100,000 | -300,000 | -500,000 | -300,000 |
| Net Income/Loss Attributable To Parent | 2,250,200,000 | 660,100,000 | 852,500,000 | 4,518,300,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 2,250,200,000 | 660,100,000 | 852,500,000 | 4,518,300,000 |
| Operating Expenses | 4,957,600,000 | 5,259,300,000 | 5,272,100,000 | 10,661,700,000 |
| Operating Income/Loss | 1,116,100,000 | 772,500,000 | 1,038,200,000 | 3,883,300,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 6,073,700,000 | 6,031,800,000 | 6,310,300,000 | 24,719,500,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-01-31 | 2017-05-02 | 2017-08-01 | 2017-11-17 |
| Assets | 14,017,300,000 | 14,227,900,000 | 14,522,700,000 | 14,365,600,000 |
| Current Assets | 4,616,200,000 | 4,919,400,000 | 5,509,300,000 | 5,283,400,000 |
| Current Liabilities | 4,397,300,000 | 4,000,100,000 | 4,026,500,000 | 4,220,700,000 |
| Equity | 5,803,100,000 | 5,611,400,000 | 5,849,500,000 | 5,457,000,000 |
| Equity Attributable To Noncontrolling Interest | 6,500,000 | 6,400,000 | 6,100,000 | 6,900,000 |
| Equity Attributable To Parent | 5,796,600,000 | 5,605,000,000 | 5,843,400,000 | 5,450,100,000 |
| Liabilities | 8,214,200,000 | 8,616,500,000 | 8,673,200,000 | 8,908,600,000 |
| Liabilities And Equity | 14,017,300,000 | 14,227,900,000 | 14,522,700,000 | 14,365,600,000 |
| Noncurrent Assets | 9,401,100,000 | 9,308,500,000 | 9,013,400,000 | 9,082,200,000 |
| Noncurrent Liabilities | 3,816,900,000 | 4,616,400,000 | 4,646,700,000 | 4,687,900,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-01-31 | 2017-05-02 | 2017-08-01 | 2017-11-17 |
| Exchange Gains/Losses | -33,400,000 | 12,700,000 | 10,800,000 | 10,800,000 |
| Net Cash Flow | -94,200,000 | 129,300,000 | 552,300,000 | 333,500,000 |
| Net Cash Flow, Continuing | -60,800,000 | 116,600,000 | 541,500,000 | 322,700,000 |
| Net Cash Flow From Financing Activities | -1,155,000,000 | -162,900,000 | -504,900,000 | -3,001,600,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,155,000,000 | -162,900,000 | -504,900,000 | -3,001,600,000 |
| Net Cash Flow From Investing Activities | -401,500,000 | -163,800,000 | -104,200,000 | -850,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -401,500,000 | -163,800,000 | -104,200,000 | -850,000,000 |
| Net Cash Flow From Operating Activities | 1,495,700,000 | 443,300,000 | 1,150,600,000 | 4,174,300,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,495,700,000 | 443,300,000 | 1,150,600,000 | 4,174,300,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-01-31 | 2017-05-02 | 2017-08-01 | 2017-11-17 |
| Comprehensive Income/Loss | 617,600,000 | 688,700,000 | 712,600,000 | 2,837,700,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -300,000 | 0 | -300,000 | 200,000 |
| Comprehensive Income/Loss Attributable To Parent | 617,900,000 | 688,700,000 | 712,900,000 | 2,837,500,000 |
| Other Comprehensive Income/Loss | -133,900,000 | 35,900,000 | 21,300,000 | -47,200,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-01-31 | 2017-05-02 | 2017-08-01 | 2017-11-17 |
| Basic Earnings Per Share | 1 | 0 | 0 | 2 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 18,069,300,000 |
| Cost Of Revenue | 2,295,000,000 | 2,141,200,000 | 2,249,100,000 | 9,038,200,000 |
| Costs And Expenses | 4,684,700,000 | 4,442,700,000 | 4,718,300,000 | 18,643,500,000 |
| Diluted Earnings Per Share | 1 | 0 | 0 | 2 |
| Gross Profit | 3,437,900,000 | 3,152,800,000 | 3,412,400,000 | 13,348,600,000 |
| Income/Loss From Continuing Operations After Tax | 751,800,000 | 652,800,000 | 691,600,000 | 2,884,900,000 |
| Income/Loss From Continuing Operations Before Tax | 1,132,900,000 | 980,400,000 | 1,052,400,000 | 4,317,500,000 |
| Income Tax Expense/Benefit | 381,400,000 | 327,600,000 | 361,100,000 | 1,432,600,000 |
| Interest Expense, Operating | 23,800,000 | 22,900,000 | 23,500,000 | 92,500,000 |
| Net Income/Loss | 751,500,000 | 652,800,000 | 691,300,000 | 2,884,900,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -300,000 | 0 | -300,000 | 200,000 |
| Net Income/Loss Attributable To Parent | 751,800,000 | 652,800,000 | 691,600,000 | 2,884,700,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 751,800,000 | 652,800,000 | 691,600,000 | 2,884,700,000 |
| Operating Expenses | 4,600,300,000 | 4,358,600,000 | 4,617,300,000 | 9,213,900,000 |
| Operating Income/Loss | 1,132,600,000 | 935,400,000 | 1,044,200,000 | 4,134,700,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 5,732,900,000 | 5,294,000,000 | 5,661,500,000 | 22,386,800,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-26 | 2016-04-26 | 2016-07-27 | 2016-11-18 |
| Assets | 12,943,500,000 | 12,519,400,000 | 13,833,200,000 | 14,329,500,000 |
| Current Assets | 4,727,700,000 | 3,883,500,000 | 4,856,200,000 | 4,760,500,000 |
| Current Liabilities | 4,420,100,000 | 4,351,200,000 | 4,245,200,000 | 4,546,900,000 |
| Equity | 5,983,400,000 | 5,096,400,000 | 5,724,000,000 | 5,890,700,000 |
| Equity Attributable To Noncontrolling Interest | 1,900,000 | 1,800,000 | 2,200,000 | 6,700,000 |
| Equity Attributable To Parent | 5,981,500,000 | 5,094,600,000 | 5,721,800,000 | 5,884,000,000 |
| Liabilities | 6,960,100,000 | 7,423,000,000 | 8,109,200,000 | 8,438,800,000 |
| Liabilities And Equity | 12,943,500,000 | 12,519,400,000 | 13,833,200,000 | 14,329,500,000 |
| Noncurrent Assets | 8,215,800,000 | 8,635,900,000 | 8,977,000,000 | 9,569,000,000 |
| Noncurrent Liabilities | 2,540,000,000 | 3,071,800,000 | 3,864,000,000 | 3,891,900,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-26 | 2016-04-26 | 2016-07-27 | 2016-11-18 |
| Exchange Gains/Losses | -13,800,000 | 8,400,000 | 2,400,000 | -3,500,000 |
| Net Cash Flow | 733,400,000 | -969,100,000 | 847,400,000 | 598,700,000 |
| Net Cash Flow, Continuing | 747,200,000 | -977,500,000 | 845,000,000 | 602,200,000 |
| Net Cash Flow From Financing Activities | -528,700,000 | -934,300,000 | 368,900,000 | -1,750,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -528,700,000 | -934,300,000 | 368,900,000 | -1,750,000,000 |
| Net Cash Flow From Investing Activities | -360,100,000 | -592,700,000 | -605,300,000 | -2,222,900,000 |
| Net Cash Flow From Investing Activities, Continuing | -360,100,000 | -592,700,000 | -605,300,000 | -2,222,900,000 |
| Net Cash Flow From Operating Activities | 1,636,000,000 | 549,500,000 | 1,081,400,000 | 4,575,100,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,636,000,000 | 549,500,000 | 1,081,400,000 | 4,575,100,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-26 | 2016-04-26 | 2016-07-27 | 2016-11-18 |
| Comprehensive Income/Loss | 662,000,000 | 610,900,000 | 815,100,000 | 2,909,900,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 100,000 | -100,000 | 400,000 | 1,200,000 |
| Comprehensive Income/Loss Attributable To Parent | 661,900,000 | 611,000,000 | 814,700,000 | 2,908,700,000 |
| Other Comprehensive Income/Loss | -25,700,000 | 35,900,000 | 60,600,000 | 91,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-01-26 | 2016-04-26 | 2016-07-27 | 2016-11-18 |
| Basic Earnings Per Share | 0 | 0 | 1 | 2 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 17,117,300,000 |
| Cost Of Revenue | 2,186,200,000 | 2,010,300,000 | 2,060,300,000 | 8,511,100,000 |
| Costs And Expenses | 4,379,600,000 | 4,194,600,000 | 4,298,200,000 | 17,462,200,000 |
| Diluted Earnings Per Share | 0 | 0 | 1 | 2 |
| Gross Profit | 3,187,300,000 | 2,982,900,000 | 3,177,700,000 | 12,804,800,000 |
| Income/Loss From Continuing Operations After Tax | 687,600,000 | 575,100,000 | 754,100,000 | 2,818,900,000 |
| Income/Loss From Continuing Operations Before Tax | 1,049,600,000 | 860,400,000 | 1,073,400,000 | 4,198,600,000 |
| Income Tax Expense/Benefit | 361,900,000 | 285,400,000 | 318,900,000 | 1,379,700,000 |
| Interest Expense, Operating | 16,500,000 | 18,300,000 | 21,800,000 | 81,300,000 |
| Net Income/Loss | 687,700,000 | 575,000,000 | 754,500,000 | 2,818,900,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 100,000 | -100,000 | 400,000 | 1,200,000 |
| Net Income/Loss Attributable To Parent | 687,600,000 | 575,100,000 | 754,100,000 | 2,817,700,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 687,600,000 | 575,100,000 | 754,100,000 | 2,817,700,000 |
| Operating Expenses | 4,315,500,000 | 4,129,000,000 | 4,215,700,000 | 8,632,900,000 |
| Operating Income/Loss | 1,058,000,000 | 864,200,000 | 1,022,300,000 | 4,171,900,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 5,373,500,000 | 4,993,200,000 | 5,238,000,000 | 21,315,900,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-27 | 2015-04-28 | 2015-07-28 | 2015-11-12 |
| Assets | 12,351,100,000 | 12,190,700,000 | 12,868,800,000 | 12,446,100,000 |
| Current Assets | 4,546,100,000 | 4,245,400,000 | 4,760,700,000 | 4,352,700,000 |
| Current Liabilities | 3,557,500,000 | 3,521,200,000 | 4,049,200,000 | 3,653,500,000 |
| Equity | 6,157,800,000 | 6,010,700,000 | 5,858,300,000 | 5,819,800,000 |
| Equity Attributable To Noncontrolling Interest | 382,400,000 | 2,000,000 | 1,800,000 | 1,800,000 |
| Equity Attributable To Parent | 5,775,400,000 | 6,008,700,000 | 5,856,500,000 | 5,818,000,000 |
| Liabilities | 6,193,300,000 | 6,180,000,000 | 7,010,500,000 | 6,626,300,000 |
| Liabilities And Equity | 12,351,100,000 | 12,190,700,000 | 12,868,800,000 | 12,446,100,000 |
| Noncurrent Assets | 7,805,000,000 | 7,945,300,000 | 8,108,100,000 | 8,093,400,000 |
| Noncurrent Liabilities | 2,635,800,000 | 2,658,800,000 | 2,961,300,000 | 2,972,800,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-27 | 2015-04-28 | 2015-07-28 | 2015-11-12 |
| Exchange Gains/Losses | -85,800,000 | -24,900,000 | -7,200,000 | -150,600,000 |
| Net Cash Flow | 148,600,000 | -106,600,000 | 330,100,000 | -178,300,000 |
| Net Cash Flow, Continuing | 234,400,000 | -81,700,000 | 337,300,000 | -27,700,000 |
| Net Cash Flow From Financing Activities | -668,300,000 | -307,100,000 | -21,400,000 | -2,256,500,000 |
| Net Cash Flow From Financing Activities, Continuing | -668,300,000 | -307,100,000 | -21,400,000 | -2,256,500,000 |
| Net Cash Flow From Investing Activities | -522,500,000 | -350,300,000 | -419,600,000 | -1,520,300,000 |
| Net Cash Flow From Investing Activities, Continuing | -522,500,000 | -350,300,000 | -419,600,000 | -1,520,300,000 |
| Net Cash Flow From Operating Activities | 1,425,200,000 | 575,700,000 | 778,300,000 | 3,749,100,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,425,200,000 | 575,700,000 | 778,300,000 | 3,749,100,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-27 | 2015-04-28 | 2015-07-28 | 2015-11-12 |
| Comprehensive Income/Loss | 830,400,000 | 507,500,000 | 612,300,000 | 2,534,600,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | -30,400,000 | 1,400,000 | -200,000 | -29,200,000 |
| Comprehensive Income/Loss Attributable To Parent | 860,800,000 | 506,100,000 | 612,500,000 | 2,563,800,000 |
| Other Comprehensive Income/Loss | -154,100,000 | 11,900,000 | -14,200,000 | -224,700,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-01-27 | 2015-04-28 | 2015-07-28 | 2015-11-12 |
| Basic Earnings Per Share | 1 | 0 | 0 | 2 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 15,259,700,000 |
| Cost Of Revenue | 1,991,200,000 | 1,859,800,000 | 1,953,900,000 | 7,787,500,000 |
| Costs And Expenses | 3,940,500,000 | 3,840,900,000 | 4,002,900,000 | 15,811,600,000 |
| Diluted Earnings Per Share | 1 | 0 | 0 | 2 |
| Gross Profit | 2,812,000,000 | 2,703,700,000 | 2,927,300,000 | 11,375,200,000 |
| Income/Loss From Continuing Operations After Tax | 983,100,000 | 494,900,000 | 626,700,000 | 2,759,300,000 |
| Income/Loss From Continuing Operations Before Tax | 1,299,500,000 | 761,900,000 | 945,000,000 | 3,903,000,000 |
| Income Tax Expense/Benefit | 315,000,000 | 266,300,000 | 318,500,000 | 1,143,700,000 |
| Interest Expense, Operating | 16,300,000 | 16,900,000 | 19,100,000 | 70,500,000 |
| Net Income/Loss | 984,500,000 | 495,600,000 | 626,500,000 | 2,759,300,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 1,400,000 | 700,000 | -200,000 | 1,900,000 |
| Net Income/Loss Attributable To Parent | 983,100,000 | 494,900,000 | 626,700,000 | 2,757,400,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 983,100,000 | 494,900,000 | 626,700,000 | 2,757,400,000 |
| Operating Expenses | 3,887,700,000 | 3,786,000,000 | 3,942,600,000 | 7,774,200,000 |
| Operating Income/Loss | 915,500,000 | 777,500,000 | 938,600,000 | 3,601,000,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 4,803,200,000 | 4,563,500,000 | 4,881,200,000 | 19,162,700,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-29 | 2014-07-29 | 2014-11-14 |
| Assets | 10,255,200,000 | 10,097,000,000 | 10,385,300,000 | 10,752,900,000 |
| Current Assets | 3,759,400,000 | 3,579,000,000 | 3,356,900,000 | 4,168,700,000 |
| Current Liabilities | 2,953,000,000 | 2,733,500,000 | 2,883,900,000 | 3,038,700,000 |
| Equity | 4,889,500,000 | 4,947,100,000 | 5,070,800,000 | 5,273,700,000 |
| Equity Attributable To Noncontrolling Interest | 2,100,000 | 2,000,000 | 2,000,000 | 1,700,000 |
| Equity Attributable To Parent | 4,887,400,000 | 4,945,100,000 | 5,068,800,000 | 5,272,000,000 |
| Liabilities | 5,365,700,000 | 5,149,900,000 | 5,314,500,000 | 5,479,200,000 |
| Liabilities And Equity | 10,255,200,000 | 10,097,000,000 | 10,385,300,000 | 10,752,900,000 |
| Noncurrent Assets | 6,495,800,000 | 6,518,000,000 | 7,028,400,000 | 6,584,200,000 |
| Noncurrent Liabilities | 2,412,700,000 | 2,416,400,000 | 2,430,600,000 | 2,440,500,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-29 | 2014-07-29 | 2014-11-14 |
| Exchange Gains/Losses | -3,600,000 | -6,700,000 | 6,000,000 | -34,100,000 |
| Net Cash Flow | -1,029,900,000 | -355,500,000 | -170,900,000 | -867,300,000 |
| Net Cash Flow, Continuing | -1,026,300,000 | -348,800,000 | -176,900,000 | -833,200,000 |
| Net Cash Flow From Financing Activities | 568,900,000 | -411,500,000 | -453,100,000 | -623,300,000 |
| Net Cash Flow From Financing Activities, Continuing | 568,900,000 | -411,500,000 | -453,100,000 | -623,300,000 |
| Net Cash Flow From Investing Activities | -193,300,000 | -355,700,000 | -573,900,000 | -817,700,000 |
| Net Cash Flow From Investing Activities, Continuing | -193,300,000 | -355,700,000 | -573,900,000 | -817,700,000 |
| Net Cash Flow From Operating Activities | -1,401,900,000 | 418,400,000 | 850,100,000 | 607,800,000 |
| Net Cash Flow From Operating Activities, Continuing | -1,401,900,000 | 418,400,000 | 850,100,000 | 607,800,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-29 | 2014-07-29 | 2014-11-14 |
| Comprehensive Income/Loss | 542,400,000 | 422,500,000 | 519,100,000 | 2,026,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | -100,000 | -100,000 | -400,000 |
| Comprehensive Income/Loss Attributable To Parent | 542,400,000 | 422,600,000 | 519,200,000 | 2,026,400,000 |
| Other Comprehensive Income/Loss | 1,700,000 | -4,400,000 | 6,600,000 | -41,700,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-01-28 | 2014-04-29 | 2014-07-29 | 2014-11-14 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 0 | 0 | 0 | 13,288,100,000 |
| Cost Of Revenue | 1,795,100,000 | 1,629,200,000 | 1,711,500,000 | 6,858,800,000 |
| Costs And Expenses | 3,477,200,000 | 3,289,600,000 | 3,458,100,000 | 13,635,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 2,444,500,000 | 2,244,600,000 | 2,442,200,000 | 9,589,000,000 |
| Income/Loss From Continuing Operations After Tax | 540,700,000 | 427,000,000 | 512,600,000 | 2,067,700,000 |
| Income/Loss From Continuing Operations Before Tax | 818,800,000 | 645,200,000 | 771,500,000 | 3,159,700,000 |
| Income Tax Expense/Benefit | 278,100,000 | 218,300,000 | 259,000,000 | 1,092,000,000 |
| Interest Expense, Operating | 14,500,000 | 16,700,000 | 16,400,000 | 64,100,000 |
| Net Income/Loss | 540,700,000 | 426,900,000 | 512,500,000 | 2,067,700,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | -100,000 | -100,000 | -400,000 |
| Net Income/Loss Attributable To Parent | 540,700,000 | 427,000,000 | 512,600,000 | 2,068,100,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 540,700,000 | 427,000,000 | 512,600,000 | 2,068,100,000 |
| Operating Expenses | 3,426,100,000 | 3,229,700,000 | 3,385,200,000 | 6,507,900,000 |
| Operating Income/Loss | 813,500,000 | 644,100,000 | 768,500,000 | 3,081,100,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 4,239,600,000 | 3,873,800,000 | 4,153,700,000 | 16,447,800,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-29 | 2013-04-30 | 2013-07-30 | 2013-11-18 |
| Assets | 8,490,100,000 | 8,502,800,000 | 9,062,400,000 | 11,516,700,000 |
| Current Assets | 4,416,000,000 | 3,810,200,000 | 4,239,700,000 | 5,471,400,000 |
| Current Liabilities | 2,390,900,000 | 2,269,700,000 | 2,424,400,000 | 5,377,300,000 |
| Equity | 5,175,000,000 | 5,327,500,000 | 5,747,600,000 | 4,482,300,000 |
| Equity Attributable To Noncontrolling Interest | 5,700,000 | 6,100,000 | 6,100,000 | 2,100,000 |
| Equity Attributable To Parent | 5,169,300,000 | 5,321,400,000 | 5,741,500,000 | 4,480,200,000 |
| Liabilities | 3,315,100,000 | 3,175,300,000 | 3,314,800,000 | 7,034,400,000 |
| Liabilities And Equity | 8,490,100,000 | 8,502,800,000 | 9,062,400,000 | 11,516,700,000 |
| Noncurrent Assets | 4,074,100,000 | 4,692,600,000 | 4,822,700,000 | 6,045,300,000 |
| Noncurrent Liabilities | 924,200,000 | 905,600,000 | 890,400,000 | 1,657,100,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-29 | 2013-04-30 | 2013-07-30 | 2013-11-18 |
| Exchange Gains/Losses | 1,500,000 | -7,900,000 | -7,000,000 | -1,800,000 |
| Net Cash Flow | 663,500,000 | -628,900,000 | 207,600,000 | 1,387,100,000 |
| Net Cash Flow, Continuing | 662,000,000 | -621,000,000 | 214,600,000 | 1,388,900,000 |
| Net Cash Flow From Financing Activities | -434,000,000 | -284,500,000 | -65,300,000 | -108,200,000 |
| Net Cash Flow From Financing Activities, Continuing | -434,000,000 | -284,500,000 | -65,300,000 | -108,200,000 |
| Net Cash Flow From Investing Activities | 28,700,000 | -641,700,000 | -385,400,000 | -1,411,200,000 |
| Net Cash Flow From Investing Activities, Continuing | 28,700,000 | -641,700,000 | -385,400,000 | -1,411,200,000 |
| Net Cash Flow From Operating Activities | 1,067,300,000 | 305,200,000 | 665,300,000 | 2,908,300,000 |
| Net Cash Flow From Operating Activities, Continuing | 1,067,300,000 | 305,200,000 | 665,300,000 | 2,908,300,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-29 | 2013-04-30 | 2013-07-30 | 2013-11-18 |
| Comprehensive Income/Loss | 421,600,000 | 361,500,000 | 449,600,000 | 53,100,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 200,000 | 300,000 | 0 | 500,000 |
| Comprehensive Income/Loss Attributable To Parent | 421,400,000 | 361,200,000 | 449,600,000 | 52,600,000 |
| Other Comprehensive Income/Loss | -10,800,000 | -29,200,000 | 31,800,000 | 44,300,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-01-29 | 2013-04-30 | 2013-07-30 | 2013-11-18 |
| Basic Earnings Per Share | 1 | 1 | 1 | 0 |
| Benefits Costs and Expenses | 3,178,500,000 | 2,967,100,000 | 3,129,300,000 | 15,122,100,000 |
| Cost Of Revenue | 1,620,700,000 | 1,530,400,000 | 1,597,600,000 | 6,382,300,000 |
| Costs And Expenses | 3,223,500,000 | 3,064,300,000 | 3,189,900,000 | 15,469,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 0 |
| Gross Profit | 2,178,900,000 | 2,025,500,000 | 2,144,100,000 | 8,509,900,000 |
| Income/Loss From Continuing Operations After Tax | 432,400,000 | 390,700,000 | 417,800,000 | 8,800,000 |
| Income/Loss From Continuing Operations Before Tax | 621,100,000 | 588,800,000 | 612,400,000 | -229,900,000 |
| Income Tax Expense/Benefit | 188,700,000 | 198,100,000 | 194,600,000 | -238,700,000 |
| Interest Expense, Operating | 6,600,000 | 6,100,000 | 6,300,000 | 28,100,000 |
| Net Income/Loss | 432,400,000 | 390,700,000 | 417,800,000 | 8,800,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 200,000 | 300,000 | 0 | 500,000 |
| Net Income/Loss Attributable To Parent | 432,200,000 | 390,400,000 | 417,800,000 | 8,300,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 432,200,000 | 390,400,000 | 417,800,000 | 8,300,000 |
| Operating Expenses | 1,548,300,000 | 1,481,400,000 | 1,528,900,000 | 8,835,300,000 |
| Operating Income/Loss | 630,600,000 | 544,100,000 | 615,200,000 | -325,400,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 3,799,600,000 | 3,555,900,000 | 3,741,700,000 | 14,892,200,000 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
 United States |
SEP 03 |
-27700.000 |
-32700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
46100.000 |
52200.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-48800.000 |
-81900.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-100300.000 |
-92200.000 |
||
| ★★ | 15:30 |
United States |
SEP 03 |
26000.000 |
21400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
287600.000 |
294400.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
177000.000 |
226700.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-90500.000 |
-148500.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
-162000.000 |
-184300.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
13000.000 |
17100.000 |
||
| ★ | 15:30 |
United States |
SEP 03 |
2300.000 |
2200.000 |
||
| ★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
| ★★ | 15:30 |
United States |
|||||
| ★ | 15:30 |
United States |
|||||
Options
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
| O:SBUX240816P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-08-16 |
| O:SBUX240816C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-08-16 |
| O:SBUX240816P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-08-16 |
| O:SBUX240816P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-08-16 |
| O:SBUX240816P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-08-16 |
| O:SBUX240816P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-08-16 |
| O:SBUX240816P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-08-16 |
| O:SBUX240816P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-08-16 |
| O:SBUX240816P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-08-16 |
| O:SBUX240816P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-08-16 |
| O:SBUX240816P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-08-16 |
| O:SBUX240816P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-08-16 |
| O:SBUX240816P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-08-16 |
| O:SBUX240816P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-08-16 |
| O:SBUX240816P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-08-16 |
| O:SBUX240816P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-08-16 |
| O:SBUX240816P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-08-16 |
| O:SBUX240816C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-08-16 |
| O:SBUX240816C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-08-16 |
| O:SBUX240816C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-08-16 |
| O:SBUX240816C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-08-16 |
| O:SBUX240816C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-08-16 |
| O:SBUX240816C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-08-16 |
| O:SBUX240816C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-08-16 |
| O:SBUX240816C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-08-16 |
| O:SBUX240816C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-08-16 |
| O:SBUX240816C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-08-16 |
| O:SBUX240816C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-08-16 |
| O:SBUX240816C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-08-16 |
| O:SBUX240816C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-08-16 |
| O:SBUX240816C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-08-16 |
| O:SBUX240816C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-08-16 |
| O:SBUX240726P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-26 |
| O:SBUX240726P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-26 |
| O:SBUX240726P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-26 |
| O:SBUX240726P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-07-26 |
| O:SBUX240726P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-07-26 |
| O:SBUX240726P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-07-26 |
| O:SBUX240726P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-07-26 |
| O:SBUX240726P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-07-26 |
| O:SBUX240726P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-07-26 |
| O:SBUX240726P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-07-26 |
| O:SBUX240726P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-07-26 |
| O:SBUX240726P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-07-26 |
| O:SBUX240726P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-07-26 |
| O:SBUX240726P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-07-26 |
| O:SBUX240726P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-07-26 |
| O:SBUX240726P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-07-26 |
| O:SBUX240726P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-07-26 |
| O:SBUX240726P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-07-26 |
| O:SBUX240726P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-07-26 |
| O:SBUX240726P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-07-26 |
| O:SBUX240726P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-07-26 |
| O:SBUX240726P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-07-26 |
| O:SBUX240726P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-07-26 |
| O:SBUX240726P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-07-26 |
| O:SBUX240726P00073000 | OPASPS | Put | American | 100 | 73 | BATO | 2024-07-26 |
| O:SBUX240726P00072000 | OPASPS | Put | American | 100 | 72 | BATO | 2024-07-26 |
| O:SBUX240726P00071000 | OPASPS | Put | American | 100 | 71 | BATO | 2024-07-26 |
| O:SBUX240726P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-07-26 |
| O:SBUX240726P00069000 | OPASPS | Put | American | 100 | 69 | BATO | 2024-07-26 |
| O:SBUX240726P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-07-26 |
| O:SBUX240726P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-07-26 |
| O:SBUX240726P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-07-26 |
| O:SBUX240726P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-07-26 |
| O:SBUX240726P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-07-26 |
| O:SBUX240726C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-26 |
| O:SBUX240726C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-26 |
| O:SBUX240726C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-26 |
| O:SBUX240726C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-07-26 |
| O:SBUX240726C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-07-26 |
| O:SBUX240726C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-07-26 |
| O:SBUX240726C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-07-26 |
| O:SBUX240726C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-07-26 |
| O:SBUX240726C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-07-26 |
| O:SBUX240726C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-07-26 |
| O:SBUX240726C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-07-26 |
| O:SBUX240726C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-07-26 |
| O:SBUX240726C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-07-26 |
| O:SBUX240726C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-07-26 |
| O:SBUX240726C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-07-26 |
| O:SBUX240726C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-07-26 |
| O:SBUX240726C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-07-26 |
| O:SBUX240726C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-07-26 |
| O:SBUX240726C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-07-26 |
| O:SBUX240726C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-07-26 |
| O:SBUX240726C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-07-26 |
| O:SBUX240726C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-07-26 |
| O:SBUX240726C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-07-26 |
| O:SBUX240726C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-07-26 |
| O:SBUX240726C00073000 | OCASPS | Call | American | 100 | 73 | BATO | 2024-07-26 |
| O:SBUX240726C00072000 | OCASPS | Call | American | 100 | 72 | BATO | 2024-07-26 |
| O:SBUX240726C00071000 | OCASPS | Call | American | 100 | 71 | BATO | 2024-07-26 |
| O:SBUX240726C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-07-26 |
| O:SBUX240726C00069000 | OCASPS | Call | American | 100 | 69 | BATO | 2024-07-26 |
| O:SBUX240726C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-07-26 |
| O:SBUX240726C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-07-26 |
| O:SBUX240726C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-07-26 |
| O:SBUX240726C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-07-26 |
| O:SBUX240726C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-07-26 |
| O:SBUX240719P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-07-19 |
| O:SBUX240719C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-07-19 |
| O:SBUX240719P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-19 |
| O:SBUX240719P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-19 |
| O:SBUX240719P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-19 |
| O:SBUX240719P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-19 |
| O:SBUX240719P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-19 |
| O:SBUX240719P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-19 |
| O:SBUX240719P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-19 |
| O:SBUX240719P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-19 |
| O:SBUX240719P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-19 |
| O:SBUX240719P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-19 |
| O:SBUX240719P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-19 |
| O:SBUX240719P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-19 |
| O:SBUX240719P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-07-19 |
| O:SBUX240719P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-07-19 |
| O:SBUX240719P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-07-19 |
| O:SBUX240719P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-07-19 |
| O:SBUX240719P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-07-19 |
| O:SBUX240719P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-07-19 |
| O:SBUX240719P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-07-19 |
| O:SBUX240719P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-07-19 |
| O:SBUX240719P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-07-19 |
| O:SBUX240719C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-19 |
| O:SBUX240719C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-19 |
| O:SBUX240719C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-19 |
| O:SBUX240719C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-19 |
| O:SBUX240719C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-19 |
| O:SBUX240719C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-19 |
| O:SBUX240719C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-19 |
| O:SBUX240719C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-19 |
| O:SBUX240719C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-19 |
| O:SBUX240719C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-19 |
| O:SBUX240719C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-19 |
| O:SBUX240719C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-19 |
| O:SBUX240719C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-07-19 |
| O:SBUX240719C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-07-19 |
| O:SBUX240719C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-07-19 |
| O:SBUX240719C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-07-19 |
| O:SBUX240719C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-07-19 |
| O:SBUX240719C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-07-19 |
| O:SBUX240719C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-07-19 |
| O:SBUX240719C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-07-19 |
| O:SBUX240719C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-07-19 |
| O:SBUX240719P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-07-19 |
| O:SBUX240719C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-07-19 |
| O:SBUX240719P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-07-19 |
| O:SBUX240719C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-07-19 |
| O:SBUX240628P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-28 |
| O:SBUX240628P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-28 |
| O:SBUX240628P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-28 |
| O:SBUX240628P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-28 |
| O:SBUX240628P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-28 |
| O:SBUX240628P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-06-28 |
| O:SBUX240628P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-28 |
| O:SBUX240628P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-06-28 |
| O:SBUX240628P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-06-28 |
| O:SBUX240628P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-06-28 |
| O:SBUX240628P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-06-28 |
| O:SBUX240628P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-28 |
| O:SBUX240628P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-06-28 |
| O:SBUX240628P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-06-28 |
| O:SBUX240628P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-06-28 |
| O:SBUX240628P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-06-28 |
| O:SBUX240628P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-28 |
| O:SBUX240628P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-06-28 |
| O:SBUX240628P00073000 | OPASPS | Put | American | 100 | 73 | BATO | 2024-06-28 |
| O:SBUX240628P00072000 | OPASPS | Put | American | 100 | 72 | BATO | 2024-06-28 |
| O:SBUX240628P00071000 | OPASPS | Put | American | 100 | 71 | BATO | 2024-06-28 |
| O:SBUX240628P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-06-28 |
| O:SBUX240628P00069000 | OPASPS | Put | American | 100 | 69 | BATO | 2024-06-28 |
| O:SBUX240628P00068000 | OPASPS | Put | American | 100 | 68 | BATO | 2024-06-28 |
| O:SBUX240628P00067000 | OPASPS | Put | American | 100 | 67 | BATO | 2024-06-28 |
| O:SBUX240628P00066000 | OPASPS | Put | American | 100 | 66 | BATO | 2024-06-28 |
| O:SBUX240628P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-06-28 |
| O:SBUX240628P00064000 | OPASPS | Put | American | 100 | 64 | BATO | 2024-06-28 |
| O:SBUX240628P00063000 | OPASPS | Put | American | 100 | 63 | BATO | 2024-06-28 |
| O:SBUX240628P00062000 | OPASPS | Put | American | 100 | 62 | BATO | 2024-06-28 |
| O:SBUX240628P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-06-28 |
| O:SBUX240628P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-06-28 |
| O:SBUX240628P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-06-28 |
| O:SBUX240628P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-06-28 |
| O:SBUX240628C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-28 |
| O:SBUX240628C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-28 |
| O:SBUX240628C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-28 |
| O:SBUX240628C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-28 |
| O:SBUX240628C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-28 |
| O:SBUX240628C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-06-28 |
| O:SBUX240628C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-28 |
| O:SBUX240628C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-06-28 |
| O:SBUX240628C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-06-28 |
| O:SBUX240628C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-06-28 |
| O:SBUX240628C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-06-28 |
| O:SBUX240628C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-28 |
| O:SBUX240628C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-06-28 |
| O:SBUX240628C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-06-28 |
| O:SBUX240628C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-06-28 |
| O:SBUX240628C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-06-28 |
| O:SBUX240628C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-28 |
| O:SBUX240628C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-06-28 |
| O:SBUX240628C00073000 | OCASPS | Call | American | 100 | 73 | BATO | 2024-06-28 |
| O:SBUX240628C00072000 | OCASPS | Call | American | 100 | 72 | BATO | 2024-06-28 |
| O:SBUX240628C00071000 | OCASPS | Call | American | 100 | 71 | BATO | 2024-06-28 |
| O:SBUX240628C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-06-28 |
| O:SBUX240628C00069000 | OCASPS | Call | American | 100 | 69 | BATO | 2024-06-28 |
| O:SBUX240628C00068000 | OCASPS | Call | American | 100 | 68 | BATO | 2024-06-28 |
| O:SBUX240628C00067000 | OCASPS | Call | American | 100 | 67 | BATO | 2024-06-28 |
| O:SBUX240628C00066000 | OCASPS | Call | American | 100 | 66 | BATO | 2024-06-28 |
| O:SBUX240628C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-06-28 |
| O:SBUX240628C00064000 | OCASPS | Call | American | 100 | 64 | BATO | 2024-06-28 |
| O:SBUX240628C00063000 | OCASPS | Call | American | 100 | 63 | BATO | 2024-06-28 |
| O:SBUX240628C00062000 | OCASPS | Call | American | 100 | 62 | BATO | 2024-06-28 |
| O:SBUX240628C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-06-28 |
| O:SBUX240628C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-06-28 |
| O:SBUX240628C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-06-28 |
| O:SBUX240628C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-06-28 |
| O:SBUX240621P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-06-21 |
| O:SBUX240621C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-06-21 |
| O:SBUX240621P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-06-21 |
| O:SBUX240621C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-06-21 |
| O:SBUX240621P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-21 |
| O:SBUX240621P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-21 |
| O:SBUX240621P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-21 |
| O:SBUX240621P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-21 |
| O:SBUX240621P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-21 |
| O:SBUX240621P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-21 |
| O:SBUX240621P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-21 |
| O:SBUX240621P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-21 |
| O:SBUX240621P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-21 |
| O:SBUX240621P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-21 |
| O:SBUX240621P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-21 |
| O:SBUX240621P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-21 |
| O:SBUX240621P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-21 |
| O:SBUX240621P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-21 |
| O:SBUX240621P00097500 | OPASPS | Put | American | 100 | 97.5 | BATO | 2024-06-21 |
| O:SBUX240621P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-21 |
| O:SBUX240621P00092500 | OPASPS | Put | American | 100 | 92.5 | BATO | 2024-06-21 |
| O:SBUX240621P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-21 |
| O:SBUX240621P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-21 |
| O:SBUX240621P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-21 |
| O:SBUX240621P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-21 |
| O:SBUX240621P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-06-21 |
| O:SBUX240621P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-06-21 |
| O:SBUX240621P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-06-21 |
| O:SBUX240621P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-06-21 |
| O:SBUX240621P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-06-21 |
| O:SBUX240621C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-21 |
| O:SBUX240621C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-21 |
| O:SBUX240621C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-21 |
| O:SBUX240621C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-21 |
| O:SBUX240621C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-21 |
| O:SBUX240621C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-21 |
| O:SBUX240621C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-21 |
| O:SBUX240621C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-21 |
| O:SBUX240621C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-21 |
| O:SBUX240621C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-21 |
| O:SBUX240621C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-21 |
| O:SBUX240621C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-21 |
| O:SBUX240621C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-21 |
| O:SBUX240621C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-21 |
| O:SBUX240621C00097500 | OCASPS | Call | American | 100 | 97.5 | BATO | 2024-06-21 |
| O:SBUX240621C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-21 |
| O:SBUX240621C00092500 | OCASPS | Call | American | 100 | 92.5 | BATO | 2024-06-21 |
| O:SBUX240621C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-21 |
| O:SBUX240621C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-21 |
| O:SBUX240621C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-21 |
| O:SBUX240621C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-21 |
| O:SBUX240621C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-06-21 |
| O:SBUX240621C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-06-21 |
| O:SBUX240621C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-06-21 |
| O:SBUX240621C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-06-21 |
| O:SBUX240621C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-06-21 |
| O:SBUX240614P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-14 |
| O:SBUX240614P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-14 |
| O:SBUX240614P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-14 |
| O:SBUX240614P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-14 |
| O:SBUX240614P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-14 |
| O:SBUX240614P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-06-14 |
| O:SBUX240614P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-06-14 |
| O:SBUX240614P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-06-14 |
| O:SBUX240614P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-14 |
| O:SBUX240614P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-06-14 |
| O:SBUX240614P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-06-14 |
| O:SBUX240614P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-06-14 |
| O:SBUX240614P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-06-14 |
| O:SBUX240614P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-14 |
| O:SBUX240614P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-06-14 |
| O:SBUX240614P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-06-14 |
| O:SBUX240614P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-06-14 |
| O:SBUX240614P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-06-14 |
| O:SBUX240614P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-14 |
| O:SBUX240614P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-06-14 |
| O:SBUX240614P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-06-14 |
| O:SBUX240614P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-06-14 |
| O:SBUX240614P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-06-14 |
| O:SBUX240614P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-14 |
| O:SBUX240614P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-06-14 |
| O:SBUX240614P00073000 | OPASPS | Put | American | 100 | 73 | BATO | 2024-06-14 |
| O:SBUX240614P00072000 | OPASPS | Put | American | 100 | 72 | BATO | 2024-06-14 |
| O:SBUX240614P00071000 | OPASPS | Put | American | 100 | 71 | BATO | 2024-06-14 |
| O:SBUX240614P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-06-14 |
| O:SBUX240614P00069000 | OPASPS | Put | American | 100 | 69 | BATO | 2024-06-14 |
| O:SBUX240614P00068000 | OPASPS | Put | American | 100 | 68 | BATO | 2024-06-14 |
| O:SBUX240614P00067000 | OPASPS | Put | American | 100 | 67 | BATO | 2024-06-14 |
| O:SBUX240614P00066000 | OPASPS | Put | American | 100 | 66 | BATO | 2024-06-14 |
| O:SBUX240614P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-06-14 |
| O:SBUX240614P00064000 | OPASPS | Put | American | 100 | 64 | BATO | 2024-06-14 |
| O:SBUX240614P00063000 | OPASPS | Put | American | 100 | 63 | BATO | 2024-06-14 |
| O:SBUX240614P00062000 | OPASPS | Put | American | 100 | 62 | BATO | 2024-06-14 |
| O:SBUX240614P00061000 | OPASPS | Put | American | 100 | 61 | BATO | 2024-06-14 |
| O:SBUX240614P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-06-14 |
| O:SBUX240614P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-06-14 |
| O:SBUX240614P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-06-14 |
| O:SBUX240614P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-06-14 |
| O:SBUX240614C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-14 |
| O:SBUX240614C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-14 |
| O:SBUX240614C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-14 |
| O:SBUX240614C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-14 |
| O:SBUX240614C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-14 |
| O:SBUX240614C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-06-14 |
| O:SBUX240614C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-06-14 |
| O:SBUX240614C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-06-14 |
| O:SBUX240614C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-14 |
| O:SBUX240614C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-06-14 |
| O:SBUX240614C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-06-14 |
| O:SBUX240614C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-06-14 |
| O:SBUX240614C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-06-14 |
| O:SBUX240614C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-14 |
| O:SBUX240614C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-06-14 |
| O:SBUX240614C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-06-14 |
| O:SBUX240614C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-06-14 |
| O:SBUX240614C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-06-14 |
| O:SBUX240614C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-14 |
| O:SBUX240614C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-06-14 |
| O:SBUX240614C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-06-14 |
| O:SBUX240614C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-06-14 |
| O:SBUX240614C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-06-14 |
| O:SBUX240614C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-14 |
| O:SBUX240614P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-06-14 |
| O:SBUX240614C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-06-14 |
| O:SBUX240614C00073000 | OCASPS | Call | American | 100 | 73 | BATO | 2024-06-14 |
| O:SBUX240614C00072000 | OCASPS | Call | American | 100 | 72 | BATO | 2024-06-14 |
| O:SBUX240614C00071000 | OCASPS | Call | American | 100 | 71 | BATO | 2024-06-14 |
| O:SBUX240614C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-06-14 |
| O:SBUX240614C00069000 | OCASPS | Call | American | 100 | 69 | BATO | 2024-06-14 |
| O:SBUX240614C00068000 | OCASPS | Call | American | 100 | 68 | BATO | 2024-06-14 |
| O:SBUX240614C00067000 | OCASPS | Call | American | 100 | 67 | BATO | 2024-06-14 |
| O:SBUX240614C00066000 | OCASPS | Call | American | 100 | 66 | BATO | 2024-06-14 |
| O:SBUX240614C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-06-14 |
| O:SBUX240614C00064000 | OCASPS | Call | American | 100 | 64 | BATO | 2024-06-14 |
| O:SBUX240614C00063000 | OCASPS | Call | American | 100 | 63 | BATO | 2024-06-14 |
| O:SBUX240614C00062000 | OCASPS | Call | American | 100 | 62 | BATO | 2024-06-14 |
| O:SBUX240614C00061000 | OCASPS | Call | American | 100 | 61 | BATO | 2024-06-14 |
| O:SBUX240614C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-06-14 |
| O:SBUX240614C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-06-14 |
| O:SBUX240614C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-06-14 |
| O:SBUX240614C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-06-14 |
| O:SBUX240614C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-06-14 |
| O:SBUX240531P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-31 |
| O:SBUX240531P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-31 |
| O:SBUX240531P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-31 |
| O:SBUX240531P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-31 |
| O:SBUX240531P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-31 |
| O:SBUX240531P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-31 |
| O:SBUX240531P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-05-31 |
| O:SBUX240531P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-05-31 |
| O:SBUX240531P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-05-31 |
| O:SBUX240531P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-05-31 |
| O:SBUX240531P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-31 |
| O:SBUX240531P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-05-31 |
| O:SBUX240531P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-05-31 |
| O:SBUX240531P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-05-31 |
| O:SBUX240531P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-05-31 |
| O:SBUX240531P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-31 |
| O:SBUX240531P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-05-31 |
| O:SBUX240531P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-05-31 |
| O:SBUX240531P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-05-31 |
| O:SBUX240531P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-05-31 |
| O:SBUX240531P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-31 |
| O:SBUX240531P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-05-31 |
| O:SBUX240531P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-05-31 |
| O:SBUX240531P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-05-31 |
| O:SBUX240531P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-05-31 |
| O:SBUX240531P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-31 |
| O:SBUX240531P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-05-31 |
| O:SBUX240531P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-05-31 |
| O:SBUX240531P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-05-31 |
| O:SBUX240531P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-05-31 |
| O:SBUX240531P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-31 |
| O:SBUX240531P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-05-31 |
| O:SBUX240531P00073000 | OPASPS | Put | American | 100 | 73 | BATO | 2024-05-31 |
| O:SBUX240531P00072000 | OPASPS | Put | American | 100 | 72 | BATO | 2024-05-31 |
| O:SBUX240531P00071000 | OPASPS | Put | American | 100 | 71 | BATO | 2024-05-31 |
| O:SBUX240531P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-31 |
| O:SBUX240531P00069000 | OPASPS | Put | American | 100 | 69 | BATO | 2024-05-31 |
| O:SBUX240531P00068000 | OPASPS | Put | American | 100 | 68 | BATO | 2024-05-31 |
| O:SBUX240531P00067000 | OPASPS | Put | American | 100 | 67 | BATO | 2024-05-31 |
| O:SBUX240531P00066000 | OPASPS | Put | American | 100 | 66 | BATO | 2024-05-31 |
| O:SBUX240531P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-31 |
| O:SBUX240531P00064000 | OPASPS | Put | American | 100 | 64 | BATO | 2024-05-31 |
| O:SBUX240531P00063000 | OPASPS | Put | American | 100 | 63 | BATO | 2024-05-31 |
| O:SBUX240531P00062000 | OPASPS | Put | American | 100 | 62 | BATO | 2024-05-31 |
| O:SBUX240531P00061000 | OPASPS | Put | American | 100 | 61 | BATO | 2024-05-31 |
| O:SBUX240531P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-05-31 |
| O:SBUX240531P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-05-31 |
| O:SBUX240531P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-05-31 |
| O:SBUX240531P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-05-31 |
| O:SBUX240531C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-31 |
| O:SBUX240531C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-31 |
| O:SBUX240531C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-31 |
| O:SBUX240531C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-31 |
| O:SBUX240531C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-31 |
| O:SBUX240531C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-31 |
| O:SBUX240531C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-05-31 |
| O:SBUX240531C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-05-31 |
| O:SBUX240531C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-05-31 |
| O:SBUX240531C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-05-31 |
| O:SBUX240531C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-31 |
| O:SBUX240531C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-05-31 |
| O:SBUX240531C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-05-31 |
| O:SBUX240531C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-05-31 |
| O:SBUX240531C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-05-31 |
| O:SBUX240531C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-31 |
| O:SBUX240531C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-05-31 |
| O:SBUX240531C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-05-31 |
| O:SBUX240531C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-05-31 |
| O:SBUX240531C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-05-31 |
| O:SBUX240531C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-31 |
| O:SBUX240531C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-05-31 |
| O:SBUX240531C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-05-31 |
| O:SBUX240531C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-05-31 |
| O:SBUX240531C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-05-31 |
| O:SBUX240531C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-31 |
| O:SBUX240531C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-05-31 |
| O:SBUX240531C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-05-31 |
| O:SBUX240531C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-05-31 |
| O:SBUX240531C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-05-31 |
| O:SBUX240531C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-31 |
| O:SBUX240531C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-05-31 |
| O:SBUX240531C00073000 | OCASPS | Call | American | 100 | 73 | BATO | 2024-05-31 |
| O:SBUX240531C00072000 | OCASPS | Call | American | 100 | 72 | BATO | 2024-05-31 |
| O:SBUX240531C00071000 | OCASPS | Call | American | 100 | 71 | BATO | 2024-05-31 |
| O:SBUX240531C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-31 |
| O:SBUX240531C00069000 | OCASPS | Call | American | 100 | 69 | BATO | 2024-05-31 |
| O:SBUX240531C00068000 | OCASPS | Call | American | 100 | 68 | BATO | 2024-05-31 |
| O:SBUX240531C00067000 | OCASPS | Call | American | 100 | 67 | BATO | 2024-05-31 |
| O:SBUX240531C00066000 | OCASPS | Call | American | 100 | 66 | BATO | 2024-05-31 |
| O:SBUX240531C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-31 |
| O:SBUX240531C00064000 | OCASPS | Call | American | 100 | 64 | BATO | 2024-05-31 |
| O:SBUX240531C00063000 | OCASPS | Call | American | 100 | 63 | BATO | 2024-05-31 |
| O:SBUX240531C00062000 | OCASPS | Call | American | 100 | 62 | BATO | 2024-05-31 |
| O:SBUX240531C00061000 | OCASPS | Call | American | 100 | 61 | BATO | 2024-05-31 |
| O:SBUX240531C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-05-31 |
| O:SBUX240531C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-05-31 |
| O:SBUX240531C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-05-31 |
| O:SBUX240531C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-05-31 |
| O:SBUX240524C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-24 |
| O:SBUX240524C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-24 |
| O:SBUX240524C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-24 |
| O:SBUX240524C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-24 |
| O:SBUX240524C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-24 |
| O:SBUX240524C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-24 |
| O:SBUX240524C00101000 | OCASPS | Call | American | 100 | 101 | BATO | 2024-05-24 |
| O:SBUX240524C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-24 |
| O:SBUX240524C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-05-24 |
| O:SBUX240524C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-05-24 |
| O:SBUX240524C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-05-24 |
| O:SBUX240524C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-05-24 |
| O:SBUX240524C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-24 |
| O:SBUX240524C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-05-24 |
| O:SBUX240524C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-05-24 |
| O:SBUX240524C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-05-24 |
| O:SBUX240524C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-05-24 |
| O:SBUX240524C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-24 |
| O:SBUX240524C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-05-24 |
| O:SBUX240524C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-05-24 |
| O:SBUX240524C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-05-24 |
| O:SBUX240524C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-05-24 |
| O:SBUX240524C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-24 |
| O:SBUX240524C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-05-24 |
| O:SBUX240524C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-05-24 |
| O:SBUX240524C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-05-24 |
| O:SBUX240524C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-05-24 |
| O:SBUX240524C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-24 |
| O:SBUX240524C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-05-24 |
| O:SBUX240524C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-05-24 |
| O:SBUX240524C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-05-24 |
| O:SBUX240524C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-24 |
| O:SBUX240524C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-24 |
| O:SBUX240524C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-24 |
| O:SBUX240524C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-05-24 |
| O:SBUX240524C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-05-24 |
| O:SBUX240524P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-05-24 |
| O:SBUX240524P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-05-24 |
| O:SBUX240524P00073000 | OPASPS | Put | American | 100 | 73 | BATO | 2024-05-24 |
| O:SBUX240524P00072000 | OPASPS | Put | American | 100 | 72 | BATO | 2024-05-24 |
| O:SBUX240524P00071000 | OPASPS | Put | American | 100 | 71 | BATO | 2024-05-24 |
| O:SBUX240524P00069000 | OPASPS | Put | American | 100 | 69 | BATO | 2024-05-24 |
| O:SBUX240524P00068000 | OPASPS | Put | American | 100 | 68 | BATO | 2024-05-24 |
| O:SBUX240524P00067000 | OPASPS | Put | American | 100 | 67 | BATO | 2024-05-24 |
| O:SBUX240524P00066000 | OPASPS | Put | American | 100 | 66 | BATO | 2024-05-24 |
| O:SBUX240524P00064000 | OPASPS | Put | American | 100 | 64 | BATO | 2024-05-24 |
| O:SBUX240524P00063000 | OPASPS | Put | American | 100 | 63 | BATO | 2024-05-24 |
| O:SBUX240524P00062000 | OPASPS | Put | American | 100 | 62 | BATO | 2024-05-24 |
| O:SBUX240524P00061000 | OPASPS | Put | American | 100 | 61 | BATO | 2024-05-24 |
| O:SBUX240524P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-05-24 |
| O:SBUX240524P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-05-24 |
| O:SBUX240524C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-05-24 |
| O:SBUX240524C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-05-24 |
| O:SBUX240524C00073000 | OCASPS | Call | American | 100 | 73 | BATO | 2024-05-24 |
| O:SBUX240524C00072000 | OCASPS | Call | American | 100 | 72 | BATO | 2024-05-24 |
| O:SBUX240524C00071000 | OCASPS | Call | American | 100 | 71 | BATO | 2024-05-24 |
| O:SBUX240524C00069000 | OCASPS | Call | American | 100 | 69 | BATO | 2024-05-24 |
| O:SBUX240524C00068000 | OCASPS | Call | American | 100 | 68 | BATO | 2024-05-24 |
| O:SBUX240524C00067000 | OCASPS | Call | American | 100 | 67 | BATO | 2024-05-24 |
| O:SBUX240524C00066000 | OCASPS | Call | American | 100 | 66 | BATO | 2024-05-24 |
| O:SBUX240524C00064000 | OCASPS | Call | American | 100 | 64 | BATO | 2024-05-24 |
| O:SBUX240524C00063000 | OCASPS | Call | American | 100 | 63 | BATO | 2024-05-24 |
| O:SBUX240524C00062000 | OCASPS | Call | American | 100 | 62 | BATO | 2024-05-24 |
| O:SBUX240524C00061000 | OCASPS | Call | American | 100 | 61 | BATO | 2024-05-24 |
| O:SBUX240524C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-05-24 |
| O:SBUX240524C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-05-24 |
| O:SBUX240524P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-24 |
| O:SBUX240524P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-24 |
| O:SBUX240524P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-24 |
| O:SBUX240524P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-24 |
| O:SBUX240524P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-24 |
| O:SBUX240524P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-24 |
| O:SBUX240524P00101000 | OPASPS | Put | American | 100 | 101 | BATO | 2024-05-24 |
| O:SBUX240524P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-24 |
| O:SBUX240524P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-05-24 |
| O:SBUX240524P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-05-24 |
| O:SBUX240524P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-05-24 |
| O:SBUX240524P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-05-24 |
| O:SBUX240524P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-24 |
| O:SBUX240524P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-05-24 |
| O:SBUX240524P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-05-24 |
| O:SBUX240524P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-05-24 |
| O:SBUX240524P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-05-24 |
| O:SBUX240524P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-24 |
| O:SBUX240524P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-05-24 |
| O:SBUX240524P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-05-24 |
| O:SBUX240524P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-05-24 |
| O:SBUX240524P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-05-24 |
| O:SBUX240524P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-24 |
| O:SBUX240524P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-05-24 |
| O:SBUX240524P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-05-24 |
| O:SBUX240524P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-05-24 |
| O:SBUX240524P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-05-24 |
| O:SBUX240524P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-24 |
| O:SBUX240524P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-05-24 |
| O:SBUX240524P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-05-24 |
| O:SBUX240524P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-05-24 |
| O:SBUX240524P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-24 |
| O:SBUX240524P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-24 |
| O:SBUX240524P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-24 |
| O:SBUX240524P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-05-24 |
| O:SBUX240524P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-05-24 |
| O:SBUX240517P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-05-17 |
| O:SBUX240517P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-05-17 |
| O:SBUX240517C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-05-17 |
| O:SBUX240517C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-05-17 |
| O:SBUX240517P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-17 |
| O:SBUX240517P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-17 |
| O:SBUX240517P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-17 |
| O:SBUX240517C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-17 |
| O:SBUX240517C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-17 |
| O:SBUX240517P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-17 |
| O:SBUX240517P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-17 |
| O:SBUX240517P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-17 |
| O:SBUX240517C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-17 |
| O:SBUX240517P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-17 |
| O:SBUX240517P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-17 |
| O:SBUX240517P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-17 |
| O:SBUX240517P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-17 |
| O:SBUX240517P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-17 |
| O:SBUX240517P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-17 |
| O:SBUX240517P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-17 |
| O:SBUX240517P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-17 |
| O:SBUX240517P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-17 |
| O:SBUX240517C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-17 |
| O:SBUX240517C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-17 |
| O:SBUX240517C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-17 |
| O:SBUX240517C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-17 |
| O:SBUX240517C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-17 |
| O:SBUX240517C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-17 |
| O:SBUX240517C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-17 |
| O:SBUX240517C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-17 |
| O:SBUX240517C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-17 |
| O:SBUX240517C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-17 |
| O:SBUX240517C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-17 |
| O:SBUX240517C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-17 |
| O:SBUX240517P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-05-17 |
| O:SBUX240517C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-05-17 |
| O:SBUX240510P00109000 | OPASPS | Put | American | 100 | 109 | BATO | 2024-05-10 |
| O:SBUX240510P00108000 | OPASPS | Put | American | 100 | 108 | BATO | 2024-05-10 |
| O:SBUX240510P00107000 | OPASPS | Put | American | 100 | 107 | BATO | 2024-05-10 |
| O:SBUX240510P00106000 | OPASPS | Put | American | 100 | 106 | BATO | 2024-05-10 |
| O:SBUX240510P00073000 | OPASPS | Put | American | 100 | 73 | BATO | 2024-05-10 |
| O:SBUX240510P00072000 | OPASPS | Put | American | 100 | 72 | BATO | 2024-05-10 |
| O:SBUX240510P00071000 | OPASPS | Put | American | 100 | 71 | BATO | 2024-05-10 |
| O:SBUX240510P00069000 | OPASPS | Put | American | 100 | 69 | BATO | 2024-05-10 |
| O:SBUX240510P00068000 | OPASPS | Put | American | 100 | 68 | BATO | 2024-05-10 |
| O:SBUX240510P00067500 | OPASPS | Put | American | 100 | 67.5 | BATO | 2024-05-10 |
| O:SBUX240510P00067000 | OPASPS | Put | American | 100 | 67 | BATO | 2024-05-10 |
| O:SBUX240510P00066000 | OPASPS | Put | American | 100 | 66 | BATO | 2024-05-10 |
| O:SBUX240510P00064000 | OPASPS | Put | American | 100 | 64 | BATO | 2024-05-10 |
| O:SBUX240510P00063000 | OPASPS | Put | American | 100 | 63 | BATO | 2024-05-10 |
| O:SBUX240510P00062000 | OPASPS | Put | American | 100 | 62 | BATO | 2024-05-10 |
| O:SBUX240510P00061000 | OPASPS | Put | American | 100 | 61 | BATO | 2024-05-10 |
| O:SBUX240510P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-05-10 |
| O:SBUX240510P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-05-10 |
| O:SBUX240510C00109000 | OCASPS | Call | American | 100 | 109 | BATO | 2024-05-10 |
| O:SBUX240510C00108000 | OCASPS | Call | American | 100 | 108 | BATO | 2024-05-10 |
| O:SBUX240510C00107000 | OCASPS | Call | American | 100 | 107 | BATO | 2024-05-10 |
| O:SBUX240510C00106000 | OCASPS | Call | American | 100 | 106 | BATO | 2024-05-10 |
| O:SBUX240510C00073000 | OCASPS | Call | American | 100 | 73 | BATO | 2024-05-10 |
| O:SBUX240510C00072000 | OCASPS | Call | American | 100 | 72 | BATO | 2024-05-10 |
| O:SBUX240510C00071000 | OCASPS | Call | American | 100 | 71 | BATO | 2024-05-10 |
| O:SBUX240510C00069000 | OCASPS | Call | American | 100 | 69 | BATO | 2024-05-10 |
| O:SBUX240510P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-10 |
| O:SBUX240510C00068000 | OCASPS | Call | American | 100 | 68 | BATO | 2024-05-10 |
| O:SBUX240510P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-10 |
| O:SBUX240510C00067500 | OCASPS | Call | American | 100 | 67.5 | BATO | 2024-05-10 |
| O:SBUX240510P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-10 |
| O:SBUX240510C00067000 | OCASPS | Call | American | 100 | 67 | BATO | 2024-05-10 |
| O:SBUX240510P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-10 |
| O:SBUX240510C00066000 | OCASPS | Call | American | 100 | 66 | BATO | 2024-05-10 |
| O:SBUX240510P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-10 |
| O:SBUX240510C00064000 | OCASPS | Call | American | 100 | 64 | BATO | 2024-05-10 |
| O:SBUX240510P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-10 |
| O:SBUX240510C00063000 | OCASPS | Call | American | 100 | 63 | BATO | 2024-05-10 |
| O:SBUX240510P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-10 |
| O:SBUX240510C00062000 | OCASPS | Call | American | 100 | 62 | BATO | 2024-05-10 |
| O:SBUX240510P00104000 | OPASPS | Put | American | 100 | 104 | BATO | 2024-05-10 |
| O:SBUX240510C00061000 | OCASPS | Call | American | 100 | 61 | BATO | 2024-05-10 |
| O:SBUX240510P00103000 | OPASPS | Put | American | 100 | 103 | BATO | 2024-05-10 |
| O:SBUX240510C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-05-10 |
| O:SBUX240510P00102000 | OPASPS | Put | American | 100 | 102 | BATO | 2024-05-10 |
| O:SBUX240510C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-05-10 |
| O:SBUX240510P00101000 | OPASPS | Put | American | 100 | 101 | BATO | 2024-05-10 |
| O:SBUX240510P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-10 |
| O:SBUX240510P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-05-10 |
| O:SBUX240510P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-05-10 |
| O:SBUX240510P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-05-10 |
| O:SBUX240510P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-05-10 |
| O:SBUX240510P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-10 |
| O:SBUX240510P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-05-10 |
| O:SBUX240510P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-05-10 |
| O:SBUX240510P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-05-10 |
| O:SBUX240510P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-05-10 |
| O:SBUX240510P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-10 |
| O:SBUX240510P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-05-10 |
| O:SBUX240510P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-05-10 |
| O:SBUX240510P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-05-10 |
| O:SBUX240510P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-05-10 |
| O:SBUX240510P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-10 |
| O:SBUX240510P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-05-10 |
| O:SBUX240510P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-05-10 |
| O:SBUX240510P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-05-10 |
| O:SBUX240510P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-05-10 |
| O:SBUX240510P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-10 |
| O:SBUX240510P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-05-10 |
| O:SBUX240510P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-05-10 |
| O:SBUX240510P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-05-10 |
| O:SBUX240510P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-05-10 |
| O:SBUX240510P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-10 |
| O:SBUX240510P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-05-10 |
| O:SBUX240510P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-10 |
| O:SBUX240510P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-10 |
| O:SBUX240510P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-05-10 |
| O:SBUX240510P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-05-10 |
| O:SBUX240510C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-10 |
| O:SBUX240510C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-10 |
| O:SBUX240510C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-10 |
| O:SBUX240510C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-10 |
| O:SBUX240510C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-10 |
| O:SBUX240510C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-10 |
| O:SBUX240510C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-10 |
| O:SBUX240510C00104000 | OCASPS | Call | American | 100 | 104 | BATO | 2024-05-10 |
| O:SBUX240510C00103000 | OCASPS | Call | American | 100 | 103 | BATO | 2024-05-10 |
| O:SBUX240510C00102000 | OCASPS | Call | American | 100 | 102 | BATO | 2024-05-10 |
| O:SBUX240510C00101000 | OCASPS | Call | American | 100 | 101 | BATO | 2024-05-10 |
| O:SBUX240510C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-10 |
| O:SBUX240510C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-05-10 |
| O:SBUX240510C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-05-10 |
| O:SBUX240510C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-05-10 |
| O:SBUX240510C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-05-10 |
| O:SBUX240510C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-10 |
| O:SBUX240510C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-05-10 |
| O:SBUX240510C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-05-10 |
| O:SBUX240510C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-05-10 |
| O:SBUX240510C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-05-10 |
| O:SBUX240510C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-10 |
| O:SBUX240510C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-05-10 |
| O:SBUX240510C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-05-10 |
| O:SBUX240510C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-05-10 |
| O:SBUX240510C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-05-10 |
| O:SBUX240510C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-10 |
| O:SBUX240510C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-05-10 |
| O:SBUX240510C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-05-10 |
| O:SBUX240510C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-05-10 |
| O:SBUX240510C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-05-10 |
| O:SBUX240510C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-10 |
| O:SBUX240510C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-05-10 |
| O:SBUX240510C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-05-10 |
| O:SBUX240510C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-05-10 |
| O:SBUX240510C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-05-10 |
| O:SBUX240510C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-10 |
| O:SBUX240510C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-05-10 |
| O:SBUX240510C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-10 |
| O:SBUX240510C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-10 |
| O:SBUX240510C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-05-10 |
| O:SBUX240510C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-05-10 |
| O:SBUX240503P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-03 |
| O:SBUX240503P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-03 |
| O:SBUX240503P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-03 |
| O:SBUX240503P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-03 |
| O:SBUX240503P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-03 |
| O:SBUX240503P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-03 |
| O:SBUX240503P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-03 |
| O:SBUX240503P00104000 | OPASPS | Put | American | 100 | 104 | BATO | 2024-05-03 |
| O:SBUX240503P00103000 | OPASPS | Put | American | 100 | 103 | BATO | 2024-05-03 |
| O:SBUX240503P00102000 | OPASPS | Put | American | 100 | 102 | BATO | 2024-05-03 |
| O:SBUX240503P00101000 | OPASPS | Put | American | 100 | 101 | BATO | 2024-05-03 |
| O:SBUX240503P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-03 |
| O:SBUX240503P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-05-03 |
| O:SBUX240503P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-05-03 |
| O:SBUX240503P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-05-03 |
| O:SBUX240503P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-05-03 |
| O:SBUX240503P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-03 |
| O:SBUX240503P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-05-03 |
| O:SBUX240503P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-05-03 |
| O:SBUX240503P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-05-03 |
| O:SBUX240503P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-05-03 |
| O:SBUX240503P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-03 |
| O:SBUX240503P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-05-03 |
| O:SBUX240503P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-05-03 |
| O:SBUX240503P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-05-03 |
| O:SBUX240503P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-05-03 |
| O:SBUX240503P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-03 |
| O:SBUX240503P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-05-03 |
| O:SBUX240503P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-05-03 |
| O:SBUX240503P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-05-03 |
| O:SBUX240503P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-05-03 |
| O:SBUX240503P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-03 |
| O:SBUX240503P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-05-03 |
| O:SBUX240503P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-05-03 |
| O:SBUX240503P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-05-03 |
| O:SBUX240503P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-05-03 |
| O:SBUX240503P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-03 |
| O:SBUX240503P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-05-03 |
| O:SBUX240503P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-03 |
| O:SBUX240503P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-03 |
| O:SBUX240503P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-05-03 |
| O:SBUX240503P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-05-03 |
| O:SBUX240503C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-03 |
| O:SBUX240503C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-03 |
| O:SBUX240503C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-03 |
| O:SBUX240503C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-03 |
| O:SBUX240503C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-03 |
| O:SBUX240503C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-03 |
| O:SBUX240503C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-03 |
| O:SBUX240503C00104000 | OCASPS | Call | American | 100 | 104 | BATO | 2024-05-03 |
| O:SBUX240503C00103000 | OCASPS | Call | American | 100 | 103 | BATO | 2024-05-03 |
| O:SBUX240503C00102000 | OCASPS | Call | American | 100 | 102 | BATO | 2024-05-03 |
| O:SBUX240503C00101000 | OCASPS | Call | American | 100 | 101 | BATO | 2024-05-03 |
| O:SBUX240503C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-03 |
| O:SBUX240503C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-05-03 |
| O:SBUX240503C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-05-03 |
| O:SBUX240503C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-05-03 |
| O:SBUX240503C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-05-03 |
| O:SBUX240503C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-03 |
| O:SBUX240503C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-05-03 |
| O:SBUX240503C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-05-03 |
| O:SBUX240503C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-05-03 |
| O:SBUX240503C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-05-03 |
| O:SBUX240503C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-03 |
| O:SBUX240503C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-05-03 |
| O:SBUX240503C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-05-03 |
| O:SBUX240503C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-05-03 |
| O:SBUX240503C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-05-03 |
| O:SBUX240503C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-03 |
| O:SBUX240503C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-05-03 |
| O:SBUX240503C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-05-03 |
| O:SBUX240503C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-05-03 |
| O:SBUX240503C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-05-03 |
| O:SBUX240503C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-03 |
| O:SBUX240503C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-05-03 |
| O:SBUX240503C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-05-03 |
| O:SBUX240503C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-05-03 |
| O:SBUX240503C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-05-03 |
| O:SBUX240503C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-03 |
| O:SBUX240503C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-05-03 |
| O:SBUX240503C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-03 |
| O:SBUX240503C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-03 |
| O:SBUX240503C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-05-03 |
| O:SBUX240503C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-05-03 |
| O:SBUX240419P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-04-19 |
| O:SBUX240419P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-04-19 |
| O:SBUX240419P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-04-19 |
| O:SBUX240419P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-04-19 |
| O:SBUX240419P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-04-19 |
| O:SBUX240419P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-04-19 |
| O:SBUX240419P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-04-19 |
| O:SBUX240419P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-04-19 |
| O:SBUX240419P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-04-19 |
| O:SBUX240419P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-04-19 |
| O:SBUX240419P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-04-19 |
| O:SBUX240419P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-04-19 |
| O:SBUX240419P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-04-19 |
| O:SBUX240419P00074000 | OPASPS | Put | American | 100 | 74 | BATO | 2024-04-19 |
| O:SBUX240419C00103000 | OCASPS | Call | American | 100 | 103 | BATO | 2024-04-19 |
| O:SBUX240419C00102000 | OCASPS | Call | American | 100 | 102 | BATO | 2024-04-19 |
| O:SBUX240419C00101000 | OCASPS | Call | American | 100 | 101 | BATO | 2024-04-19 |
| O:SBUX240419C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-04-19 |
| O:SBUX240419C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-04-19 |
| O:SBUX240419C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-04-19 |
| O:SBUX240419C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-04-19 |
| O:SBUX240419C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-04-19 |
| O:SBUX240419C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-04-19 |
| O:SBUX240419C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-04-19 |
| O:SBUX240419C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-04-19 |
| O:SBUX240419C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-04-19 |
| O:SBUX240419C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-04-19 |
| O:SBUX240419C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-04-19 |
| O:SBUX240419C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-04-19 |
| O:SBUX240419C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-04-19 |
| O:SBUX240419C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-04-19 |
| O:SBUX240419C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-04-19 |
| O:SBUX240419C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-04-19 |
| O:SBUX240419C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-04-19 |
| O:SBUX240419C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-04-19 |
| O:SBUX240419C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-04-19 |
| O:SBUX240419C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-04-19 |
| O:SBUX240419C00074000 | OCASPS | Call | American | 100 | 74 | BATO | 2024-04-19 |
| O:SBUX240419P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-04-19 |
| O:SBUX240419P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-04-19 |
| O:SBUX240419P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-04-19 |
| O:SBUX240419P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-04-19 |
| O:SBUX240419P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-04-19 |
| O:SBUX240419P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-04-19 |
| O:SBUX240419P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-04-19 |
| O:SBUX240419P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-04-19 |
| O:SBUX240419P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-04-19 |
| O:SBUX240419P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-04-19 |
| O:SBUX240419P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-04-19 |
| O:SBUX240419P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-04-19 |
| O:SBUX240419P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-04-19 |
| O:SBUX240419P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-04-19 |
| O:SBUX240419P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-04-19 |
| O:SBUX240419P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-04-19 |
| O:SBUX240419P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-04-19 |
| O:SBUX240419P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-04-19 |
| O:SBUX240419P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-04-19 |
| O:SBUX240419P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-04-19 |
| O:SBUX240419P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-04-19 |
| O:SBUX240419C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-04-19 |
| O:SBUX240419C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-04-19 |
| O:SBUX240419C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-04-19 |
| O:SBUX240419C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-04-19 |
| O:SBUX240419C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-04-19 |
| O:SBUX240419C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-04-19 |
| O:SBUX240419C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-04-19 |
| O:SBUX240419C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-04-19 |
| O:SBUX240419C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-04-19 |
| O:SBUX240419C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-04-19 |
| O:SBUX240419C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-04-19 |
| O:SBUX240419C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-04-19 |
| O:SBUX240419C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-04-19 |
| O:SBUX240419C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-04-19 |
| O:SBUX240419C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-04-19 |
| O:SBUX240419C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-04-19 |
| O:SBUX240419C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-04-19 |
| O:SBUX240419C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-04-19 |
| O:SBUX240419C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-04-19 |
| O:SBUX240419C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-04-19 |
| O:SBUX240419P00103000 | OPASPS | Put | American | 100 | 103 | BATO | 2024-04-19 |
| O:SBUX240419P00102000 | OPASPS | Put | American | 100 | 102 | BATO | 2024-04-19 |
| O:SBUX240419C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-04-19 |
| O:SBUX240419P00101000 | OPASPS | Put | American | 100 | 101 | BATO | 2024-04-19 |
| O:SBUX240419P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-04-19 |
| O:SBUX240419P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-04-19 |
| O:SBUX240419P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-04-19 |
| O:SBUX240419P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-04-19 |
| O:SBUX240419P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-04-19 |
| O:SBUX240419P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-04-19 |
| O:SBUX240419P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-04-19 |
| O:SBUX240412P00078000 | OPASPS | Put | American | 100 | 78 | BATO | 2024-04-12 |
| O:SBUX240412P00077000 | OPASPS | Put | American | 100 | 77 | BATO | 2024-04-12 |
| O:SBUX240412P00076000 | OPASPS | Put | American | 100 | 76 | BATO | 2024-04-12 |
| O:SBUX240412C00078000 | OCASPS | Call | American | 100 | 78 | BATO | 2024-04-12 |
| O:SBUX240412C00077000 | OCASPS | Call | American | 100 | 77 | BATO | 2024-04-12 |
| O:SBUX240412C00076000 | OCASPS | Call | American | 100 | 76 | BATO | 2024-04-12 |
| O:SBUX240412P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-04-12 |
| O:SBUX240412P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-04-12 |
| O:SBUX240412P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-04-12 |
| O:SBUX240412P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-04-12 |
| O:SBUX240412P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-04-12 |
| O:SBUX240412P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-04-12 |
| O:SBUX240412P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-04-12 |
| O:SBUX240412P00104000 | OPASPS | Put | American | 100 | 104 | BATO | 2024-04-12 |
| O:SBUX240412P00103000 | OPASPS | Put | American | 100 | 103 | BATO | 2024-04-12 |
| O:SBUX240412P00102000 | OPASPS | Put | American | 100 | 102 | BATO | 2024-04-12 |
| O:SBUX240412P00101000 | OPASPS | Put | American | 100 | 101 | BATO | 2024-04-12 |
| O:SBUX240412P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-04-12 |
| O:SBUX240412P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-04-12 |
| O:SBUX240412P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-04-12 |
| O:SBUX240412P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-04-12 |
| O:SBUX240412P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-04-12 |
| O:SBUX240412P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-04-12 |
| O:SBUX240412P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-04-12 |
| O:SBUX240412P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-04-12 |
| O:SBUX240412P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-04-12 |
| O:SBUX240412P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-04-12 |
| O:SBUX240412P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-04-12 |
| O:SBUX240412P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-04-12 |
| O:SBUX240412P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-04-12 |
| O:SBUX240412P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-04-12 |
| O:SBUX240412P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-04-12 |
| O:SBUX240412P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-04-12 |
| O:SBUX240412P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-04-12 |
| O:SBUX240412P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-04-12 |
| O:SBUX240412P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-04-12 |
| O:SBUX240412P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-04-12 |
| O:SBUX240412P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-04-12 |
| O:SBUX240412P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-04-12 |
| O:SBUX240412P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-04-12 |
| O:SBUX240412P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-04-12 |
| O:SBUX240412P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-04-12 |
| O:SBUX240412P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-04-12 |
| O:SBUX240412C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-04-12 |
| O:SBUX240412P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-04-12 |
| O:SBUX240412C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-04-12 |
| O:SBUX240412C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-04-12 |
| O:SBUX240412C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-04-12 |
| O:SBUX240412C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-04-12 |
| O:SBUX240412C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-04-12 |
| O:SBUX240412C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-04-12 |
| O:SBUX240412C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-04-12 |
| O:SBUX240412C00104000 | OCASPS | Call | American | 100 | 104 | BATO | 2024-04-12 |
| O:SBUX240412C00103000 | OCASPS | Call | American | 100 | 103 | BATO | 2024-04-12 |
| O:SBUX240412C00102000 | OCASPS | Call | American | 100 | 102 | BATO | 2024-04-12 |
| O:SBUX240412C00101000 | OCASPS | Call | American | 100 | 101 | BATO | 2024-04-12 |
| O:SBUX240412C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-04-12 |
| O:SBUX240412C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-04-12 |
| O:SBUX240412C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-04-12 |
| O:SBUX240412C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-04-12 |
| O:SBUX240412C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-04-12 |
| O:SBUX240412C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-04-12 |
| O:SBUX240412C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-04-12 |
| O:SBUX240412C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-04-12 |
| O:SBUX240412C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-04-12 |
| O:SBUX240412C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-04-12 |
| O:SBUX240412C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-04-12 |
| O:SBUX240412C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-04-12 |
| O:SBUX240412C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-04-12 |
| O:SBUX240412C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-04-12 |
| O:SBUX240412C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-04-12 |
| O:SBUX240412C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-04-12 |
| O:SBUX240412C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-04-12 |
| O:SBUX240412C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-04-12 |
| O:SBUX240412C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-04-12 |
| O:SBUX240412C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-04-12 |
| O:SBUX240412C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-04-12 |
| O:SBUX240412C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-04-12 |
| O:SBUX240412C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-04-12 |
| O:SBUX240412C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-04-12 |
| O:SBUX240412C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-04-12 |
| O:SBUX240412C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-04-12 |
| O:SBUX240405P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-04-05 |
| O:SBUX240405P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-04-05 |
| O:SBUX240405P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-04-05 |
| O:SBUX240405P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-04-05 |
| O:SBUX240405P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-04-05 |
| O:SBUX240405P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-04-05 |
| O:SBUX240405P00107000 | OPASPS | Put | American | 100 | 107 | BATO | 2024-04-05 |
| O:SBUX240405P00079000 | OPASPS | Put | American | 100 | 79 | BATO | 2024-04-05 |
| O:SBUX240405P00106000 | OPASPS | Put | American | 100 | 106 | BATO | 2024-04-05 |
| O:SBUX240405P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-04-05 |
| O:SBUX240405P00104000 | OPASPS | Put | American | 100 | 104 | BATO | 2024-04-05 |
| O:SBUX240405P00103000 | OPASPS | Put | American | 100 | 103 | BATO | 2024-04-05 |
| O:SBUX240405P00102000 | OPASPS | Put | American | 100 | 102 | BATO | 2024-04-05 |
| O:SBUX240405P00101000 | OPASPS | Put | American | 100 | 101 | BATO | 2024-04-05 |
| O:SBUX240405P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-04-05 |
| O:SBUX240405P00099000 | OPASPS | Put | American | 100 | 99 | BATO | 2024-04-05 |
| O:SBUX240405P00098000 | OPASPS | Put | American | 100 | 98 | BATO | 2024-04-05 |
| O:SBUX240405P00097000 | OPASPS | Put | American | 100 | 97 | BATO | 2024-04-05 |
| O:SBUX240405P00096000 | OPASPS | Put | American | 100 | 96 | BATO | 2024-04-05 |
| O:SBUX240405P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-04-05 |
| O:SBUX240405P00094000 | OPASPS | Put | American | 100 | 94 | BATO | 2024-04-05 |
| O:SBUX240405P00093000 | OPASPS | Put | American | 100 | 93 | BATO | 2024-04-05 |
| O:SBUX240405P00092000 | OPASPS | Put | American | 100 | 92 | BATO | 2024-04-05 |
| O:SBUX240405P00091000 | OPASPS | Put | American | 100 | 91 | BATO | 2024-04-05 |
| O:SBUX240405P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-04-05 |
| O:SBUX240405P00089000 | OPASPS | Put | American | 100 | 89 | BATO | 2024-04-05 |
| O:SBUX240405P00088000 | OPASPS | Put | American | 100 | 88 | BATO | 2024-04-05 |
| O:SBUX240405P00087000 | OPASPS | Put | American | 100 | 87 | BATO | 2024-04-05 |
| O:SBUX240405P00086000 | OPASPS | Put | American | 100 | 86 | BATO | 2024-04-05 |
| O:SBUX240405P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-04-05 |
| O:SBUX240405P00084000 | OPASPS | Put | American | 100 | 84 | BATO | 2024-04-05 |
| O:SBUX240405P00083000 | OPASPS | Put | American | 100 | 83 | BATO | 2024-04-05 |
| O:SBUX240405P00082000 | OPASPS | Put | American | 100 | 82 | BATO | 2024-04-05 |
| O:SBUX240405P00081000 | OPASPS | Put | American | 100 | 81 | BATO | 2024-04-05 |
| O:SBUX240405P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-04-05 |
| O:SBUX240405P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-04-05 |
| O:SBUX240405P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-04-05 |
| O:SBUX240405P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-04-05 |
| O:SBUX240405P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-04-05 |
| O:SBUX240405C00079000 | OCASPS | Call | American | 100 | 79 | BATO | 2024-04-05 |
| O:SBUX240405P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-04-05 |
| O:SBUX240405C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-04-05 |
| O:SBUX240405C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-04-05 |
| O:SBUX240405C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-04-05 |
| O:SBUX240405C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-04-05 |
| O:SBUX240405C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-04-05 |
| O:SBUX240405C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-04-05 |
| O:SBUX240405C00107000 | OCASPS | Call | American | 100 | 107 | BATO | 2024-04-05 |
| O:SBUX240405C00106000 | OCASPS | Call | American | 100 | 106 | BATO | 2024-04-05 |
| O:SBUX240405C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-04-05 |
| O:SBUX240405C00104000 | OCASPS | Call | American | 100 | 104 | BATO | 2024-04-05 |
| O:SBUX240405C00103000 | OCASPS | Call | American | 100 | 103 | BATO | 2024-04-05 |
| O:SBUX240405C00102000 | OCASPS | Call | American | 100 | 102 | BATO | 2024-04-05 |
| O:SBUX240405C00101000 | OCASPS | Call | American | 100 | 101 | BATO | 2024-04-05 |
| O:SBUX240405C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-04-05 |
| O:SBUX240405C00099000 | OCASPS | Call | American | 100 | 99 | BATO | 2024-04-05 |
| O:SBUX240405C00098000 | OCASPS | Call | American | 100 | 98 | BATO | 2024-04-05 |
| O:SBUX240405C00097000 | OCASPS | Call | American | 100 | 97 | BATO | 2024-04-05 |
| O:SBUX240405C00096000 | OCASPS | Call | American | 100 | 96 | BATO | 2024-04-05 |
| O:SBUX240405C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-04-05 |
| O:SBUX240405C00094000 | OCASPS | Call | American | 100 | 94 | BATO | 2024-04-05 |
| O:SBUX240405C00093000 | OCASPS | Call | American | 100 | 93 | BATO | 2024-04-05 |
| O:SBUX240405C00092000 | OCASPS | Call | American | 100 | 92 | BATO | 2024-04-05 |
| O:SBUX240405C00091000 | OCASPS | Call | American | 100 | 91 | BATO | 2024-04-05 |
| O:SBUX240405C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-04-05 |
| O:SBUX240405C00089000 | OCASPS | Call | American | 100 | 89 | BATO | 2024-04-05 |
| O:SBUX240405C00088000 | OCASPS | Call | American | 100 | 88 | BATO | 2024-04-05 |
| O:SBUX240405C00087000 | OCASPS | Call | American | 100 | 87 | BATO | 2024-04-05 |
| O:SBUX240405C00086000 | OCASPS | Call | American | 100 | 86 | BATO | 2024-04-05 |
| O:SBUX240405C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-04-05 |
| O:SBUX240405C00084000 | OCASPS | Call | American | 100 | 84 | BATO | 2024-04-05 |
| O:SBUX240405C00083000 | OCASPS | Call | American | 100 | 83 | BATO | 2024-04-05 |
| O:SBUX240405C00082000 | OCASPS | Call | American | 100 | 82 | BATO | 2024-04-05 |
| O:SBUX240405C00081000 | OCASPS | Call | American | 100 | 81 | BATO | 2024-04-05 |
| O:SBUX240405C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-04-05 |
| O:SBUX240405C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-04-05 |
| O:SBUX240405C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-04-05 |
| O:SBUX240405C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-04-05 |
| O:SBUX240405C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-04-05 |
| O:SBUX240405C00055000 | OCASPS | Call | American | 100 |