ACTIONS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Apple Inc. AAPL
➤ 220.084
 0.0009 0 -3.96 5.75 23.4 00:01 07/09/2024
Microsoft Corp MSFT
➤ 400.035
 -0.0000 0 -4.12 1.56 21.19 00:01 07/09/2024
Nvidia Corp NVDA
➤ 102.485
 -0.0000 0 -14.04 5.02 123.07 00:00 07/09/2024
Alphabet Inc. Class C Capital Stock GOOG
➤ 151.729
 0.0072 0 -8.05 -5.93 11.67 00:01 07/09/2024
Alphabet Inc. Class A Common Stock GOOGL
➤ 150.475
 -0.0000 0 -7.85 -5.79 11.54 00:00 07/09/2024
Amazon.Com Inc AMZN
➤ 170.631
 -0.0029 0 -4.42 6.17 24.68 00:01 07/09/2024
Meta Platforms, Inc. Class A Common Stock META
➤ 499.624
 0.0004 0 -4.18 3.4 66.98 00:01 07/09/2024
BERKSHIRE HATHAWAY Class B BRK.B
➤ 458.85
 -0.0000 0 -3.73 7 26.57 00:00 07/09/2024
Berkshire Hathaway Inc. BRK.A
➤ 689280
 0.0000 0 -3.46 7.53 25.46 20:09 06/09/2024
Eli Lilly & Co. LLY
➤ 899.5
 0.0000 0 -6.18 17.65 57.16 00:00 07/09/2024
Taiwan Semiconductor Manufacturing Company Ltd. TSM
➤ 156.805
 0.0000 0 -8.51 0.44 72.79 00:00 07/09/2024
Tesla, Inc. Common Stock TSLA
➤ 211.499
 0.0000 0 -1.11 11.6 -15.81 00:00 07/09/2024
Broadcom Inc. Common Stock AVGO
➤ 136.546
 -0.0081 0 -16.13 1.61 -84.03 00:01 07/09/2024
JPMorgan Chase & Co. JPM
➤ 211.871
 -0.0061 0 -5.69 6.33 47.78 00:01 07/09/2024
Walmart Inc. WMT
➤ 76.57
 0.0000 0 -0.98 14.16 40.51 23:59 06/09/2024
Novo-Nordisk A/S NVO
➤ 131.22
 -0.0000 0 -5.56 10.2 35 00:00 07/09/2024
UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH
➤ 595.125
 0.0000 0 1.85 5.24 23.94 00:00 07/09/2024
VISA Inc. V
➤ 278.89
 -0.0000 0 0.91 9.1 12.55 23:58 06/09/2024
Exxon Mobil Corporation XOM
➤ 112.51
 -0.0000 0 -4.59 -2.59 -1.76 00:00 07/09/2024
Mastercard Incorporated MA
➤ 475.006
 -0.0000 0 -1.68 5.51 14.46 23:56 06/09/2024
Procter & Gamble Company PG
➤ 175.495
 0.0000 0 2.22 3.22 14.39 23:59 06/09/2024
Oracle Corp ORCL
➤ 141.545
 0.0000 0 0.22 12.34 13.42 23:58 06/09/2024
Costco Wholesale Corp COST
➤ 874.85
 0.0000 0 -1.95 7.34 59.33 00:00 07/09/2024
Home Depot, Inc. HD
➤ 358.85
 -0.0000 0 -2.62 4.63 9.57 23:58 06/09/2024
ABBVIE INC. ABBV
➤ 194.575
 0.0000 0 -0.83 4.29 30.59 23:56 06/09/2024
ASML Holding NV ASML
➤ 752
 0.0000 0 -16.54 -11.79 19.67 00:00 07/09/2024
Bank of America Corporation BAC
➤ 38.691
 -0.0000 0 -4.94 4.11 37.59 00:00 07/09/2024
Coca-Cola Company KO
➤ 71.076
 0.0000 0 -1.89 3.91 21.91 00:00 07/09/2024
NetFlix Inc NFLX
➤ 664.585
 -0.0000 0 -5.21 8.71 49.83 00:00 07/09/2024
AstraZeneca PLC AZN
➤ 82.196
 0.0000 0 -6.02 2.7 20.29 23:55 06/09/2024
Chevron Corporation CVX
➤ 138.44
 -0.0000 0 -6.34 -2.77 -17.31 00:00 07/09/2024
Adobe Inc. ADBE
➤ 561.274
 0.0018 0 -2.23 8.61 -1.34 00:01 07/09/2024
SAP SE SAP
➤ 211.395
 -0.0000 0 -3.89 4.95 50.68 22:08 06/09/2024
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM
➤ 179
 0.0000 0 -5.71 6.87 1.46 23:58 06/09/2024
PepsiCo, Inc. PEP
➤ 176.995
 0.0000 0 2.17 3.05 0.67 23:58 06/09/2024
Novartis AG NVS
➤ 118.33
 -0.0000 0 -1.6 6.59 20.06 23:51 06/09/2024
Salesforce, Inc. CRM
➤ 243.17
 0.0000 0 -3.75 1.24 8.89 23:59 06/09/2024
Thermo Fisher Scientific, Inc. TMO
➤ 611.515
 -0.0000 0 -0.65 4.29 15.38 21:40 06/09/2024
T-Mobile US, Inc. TMUS
➤ 191.805
 0.0000 0 -3.47 0.31 39.1 00:00 07/09/2024
Advanced Micro Devices AMD
➤ 133.971
 -0.0172 0 -9.67 5.17 25.18 00:01 07/09/2024
Linde plc Ordinary Share LIN
➤ 455.88
 -0.0000 0 -2.37 3.56 17.96 23:55 06/09/2024
Accenture PLC ACN
➤ 338.84
 0.0000 0 -0.92 6.12 2.83 23:56 06/09/2024
Shell plc American Depositary Shares (Each represents two Ordinary shares) SHEL
➤ 66.565
 -0.0000 0 -6.73 -6.07 5.66 23:56 06/09/2024
McDonald's Corporation MCD
➤ 288.836
 0.0000 0 0.08 6.61 3.87 23:57 06/09/2024
Cisco Systems, Inc. Common Stock (DE) CSCO
➤ 48.365
 -0.0000 0 -4.16 7.2 -14.79 00:00 07/09/2024
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares BABA
➤ 81.2
 0.0000 0 -2.38 3.33 -9.37 00:00 07/09/2024
Abbott Laboratories ABT
➤ 113.605
 -0.0000 0 0.09 4.22 12.93 23:29 06/09/2024
Philip Morris International Inc. PM
➤ 125.405
 0.0000 0 1.74 8.96 34.25 23:57 06/09/2024
Wells Fargo & Co. WFC
➤ 53.95
 -0.0000 0 -7.6 2.92 33.37 00:00 07/09/2024
Danaher Corporation DHR
➤ 261.5
 0.0000 0 -2.84 -0.32 15.96 23:49 06/09/2024
Suivant >