OPTIONS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Apple Inc. O:AAPL251219P00310000
➤ 89.1
 -0.1300 0 9.46 -10.63 -7.81 20:01 06/09/2024
Microsoft Corp O:MSFT251219P00540000
➤ 138
 -0.1671 0 12.68 -2.51 47.42 20:01 06/09/2024
Mondelez International, Inc. Class A O:MDLZ250117P00115000
➤ 49.049
 0.0184 0 0 0 0 14:12 18/06/2024
Anheuser-Busch INBEV SA/NV O:BUD250117P00095000
➤ 29.651
 0.0000 0 0 0 0 21:00 12/02/2024
Bristol-Myers Squibb Co. O:BMY250117P00120000
➤ 79.276
 -0.0000 0 0 0 0 13:43 18/06/2024
Nvidia Corp O:NVDA251219P00950000
➤ 115.625
 0.0000 0 0 0 0 20:01 07/06/2024
Lowe's Companies Inc. O:LOW250117P00350000
➤ 120.274
 0.0008 0 0 0 0 21:00 12/02/2024
Alphabet Inc. Class C Capital Stock O:GOOG251219P00200000
➤ 48.75
 -0.9790 0 20.44 12.07 76.6 20:01 06/09/2024
Brookfield Corporation O:BN1250117P00070000
➤ 19.249
 0.0052 0 0 0 0 13:32 18/06/2024
Alphabet Inc. Class A Common Stock O:GOOGL251219P00265000
➤ 114.5
 -0.0838 0 10.79 8.05 43.29 20:01 06/09/2024
Altria Group, Inc. O:MO250117P00070000
➤ 29.9
 0.0000 0 0 0 0 20:59 12/02/2024
Amazon.Com Inc O:AMZN251219P00200000
➤ 38.549
 0.3253 0 15.94 -9.44 46.43 20:01 06/09/2024
American International Group, Inc. O:AIG250117P00095000
➤ 21.149
 0.0047 0 0 0 0 14:07 18/06/2024
Meta Platforms, Inc. Class A Common Stock O:META251219P00650000
➤ 169.651
 -0.1342 0 9.28 -5 8.89 20:01 06/09/2024
The Estee Lauder Companies Inc. Class A O:EL250117P00410000
➤ 295.651
 -0.0074 0 0 0 0 13:59 18/06/2024
MongoDB, Inc. Class A O:MDB251219P00620000
➤ 199.602
 -0.0020 0 0 0 0 20:58 12/02/2024
BERKSHIRE HATHAWAY Class B O:BRKB250117P00500000
➤ 42.176
 -0.0071 0 60.98 -41.85 -54.34 20:01 06/09/2024
Agilent Technologies Inc. O:A250117P00220000
➤ 87.001
 -0.0011 0 0 0 0 14:27 18/06/2024
Martin Marietta Materials O:MLM241220P00680000
➤ 118.569
 -0.0034 0 0 0 0 14:28 18/06/2024
Hologic Inc O:HOLX240315P00120000
➤ 46.047
 0.0043 0 0 0 0 20:59 12/02/2024
Eli Lilly & Co. O:LLY251219P00680000
➤ 36.549
 0.5724 0 29.26 -44.92 20.24 20:01 06/09/2024
Regions Financial Corp. O:RF250117P00035000
➤ 16.749
 -0.0000 0 0 0 0 21:01 12/02/2024
Taiwan Semiconductor Manufacturing Company Ltd. O:TSM250117P00155000
➤ 14.074
 0.0142 0 48.93 -17.07 36.03 20:01 06/09/2024
Pure Storage, Inc. Class A O:PSTG250117P00055000
➤ 2.924
 0.6887 0 0 0 0 14:23 18/06/2024
Tesla, Inc. Common Stock O:TSLA251219P00560000
➤ 349.4
 0.1172 0 1.36 -4.94 -3.93 20:01 06/09/2024
Broadcom Inc. Common Stock O:AVGO251219P01360000
➤ 104.503
 -0.0010 0 0 0 -17.35 19:59 12/07/2024
SYNCHRONY FINANCIAL O:SYF250117P00055000
➤ 15.3
 -0.0327 0 0 0 0 21:00 12/02/2024
Johnson & Johnson O:JNJ250620P00240000
➤ 94.124
 0.0011 0 0 0 1.24 19:56 27/06/2024
American Tower Corporation O:AMT250117P00390000
➤ 193.4
 0.0000 0 0 0 0 19:58 19/03/2024
JPMorgan Chase & Co. O:JPM251219P00230000
➤ 30.101
 -0.0033 0 28.5 -18.39 -17.82 20:01 06/09/2024
Expedia Group, Inc. Common Stock O:EXPE250117P00180000
➤ 54.65
 -0.0018 0 0 0 0 14:13 18/06/2024
Fidelity National Financial, Inc. O:FNF240315P00055000
➤ 3.7
 0.0811 0 0 0 0 20:51 12/02/2024
Campbell Soup Company O:CPB250117P00085000
➤ 42.549
 0.0000 0 0 0 0 20:56 12/02/2024
Aon plc Class A O:AON240621P00490000
➤ 167.251
 -0.0006 0 0 0 0 20:00 19/03/2024
Cemex S.A.B. de C.V. O:CX241115P00015000
➤ 7.051
 -0.0000 0 0 0 0 21:01 12/02/2024
UNITEDHEALTH GROUP INCORPORATED (Delaware) O:UNH251219P00760000
➤ 168.674
 0.0006 0 -1.8 -13.27 -37.98 19:59 06/09/2024
TechnipFMC plc Ordinary Share O:FTI250117P00035000
➤ 10.899
 -0.0000 0 0 0 0 14:18 18/06/2024
Apollo Global Management, Inc. O:APO250117P00120000
➤ 15.701
 -0.0000 0 0 0 0 20:00 19/03/2024
AES Corporation O:AES250117P00040000
➤ 23.051
 -0.0000 0 0 0 0 17:38 12/02/2024
VISA Inc. O:V250117P00360000
➤ 80.676
 -0.0012 0 -3.32 -21.82 -13.31 20:01 06/09/2024
Elanco Animal Health Incorporated Common Stock O:ELAN250117P00030000
➤ 11.851
 0.0000 0 0 0 0 13:59 18/06/2024
Walmart Inc. O:WMT250117P00230000
➤ 54.223
 0.0018 0 0 0 0 21:00 23/02/2024
Informatica Inc. O:INFA240719P00035000
➤ 5.598
 0.0179 0 0 0 0 20:52 12/02/2024
Exxon Mobil Corporation O:XOM251219P00175000
➤ 62.376
 -0.0032 0 4.83 4.33 3.03 20:01 06/09/2024
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) O:TIMB240216P00030000
➤ 11.399
 0.0088 0 0 0 0 20:21 12/02/2024
Mastercard Incorporated O:MA250117P00600000
➤ 124.051
 -0.0016 0 5.08 -17.32 -16.17 20:01 06/09/2024
Eagle Materials, Inc. O:EXP241115P00270000
➤ 43.458
 0.1336 0 0 0 0 14:28 18/06/2024
Air Products & Chemicals, Inc. O:APD250117P00470000
➤ 229.051
 0.0000 0 0 0 0 19:51 19/03/2024
PRIMERICA, INC. O:PRI240315P00300000
➤ 61.449
 0.0033 0 0 0 0 20:59 12/02/2024
Procter & Gamble Company O:PG250117P00230000
➤ 54.499
 0.0441 0 -7.31 -9.19 -14.66 20:01 06/09/2024
Suivant >