RetourSwiss franc - Pound sterling
CHF / GBP
➤ 0.90338 GBPSPOT 0.00%Day: 0%Week: 0.91%Month: -0.17%YoY: 0.61%
2024-09-06 21:01:00 (UTC)
Stats
5 derniers jours
6-09 | 5-09 | 4-09 | 3-09 | 2-09 | |
| Dernier | 0.90338 | 0.89926 | 0.89921 | 0.89714 | 0.89379 |
| Variation | 0.44% | 0.01% | 0.22% | 0.37% | -0.16% |
| Ouverture | 0.89938 | 0.89921 | 0.89725 | 0.89379 | 0.89525 |
| Plus haut | 0.90396 | 0.89979 | 0.89995 | 0.89933 | 0.89746 |
| Plus bas | 0.90373 | 0.89963 | 0.89985 | 0.8991 | 0.89732 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | 0.8% | 0.89708 | 0.89704 |
| 1 mois | -1.47% | 0.92083 | 0.89293 |
| 3 mois | 3.37% | 0.87673 | 0.86216 |
| 6 mois | 1.56% | 0.89043 | 0.85567 |
| 1 an | 0.62% | 0.8999 | 0.85567 |
| 3 ans | 14.47% | 0.79116 | 0.77935 |
| 5 ans | 9.54% | 0.82493 | 0.75099 |
| 10 ans | 36.41% | 0.66633 | 0.64209 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
Switzerland |
-21900.000 |
-24600.000 |
|||
| ★ | 15:30 |
United Kingdom |
|||||
| ★ | 15:30 |
United Kingdom |
108100.000 |
89900.000 |
|||
| ★ | 03:00 |
Switzerland |
AUG |
693800000000.000 |
703700000000.000 |
||
| ★★ | 02:00 |
United Kingdom |
AUG |
0.300 |
0.900 |
0.200 |
|
| ★★ | 02:00 |
United Kingdom |
AUG |
4.300 |
2.400 |
4.200 |
|
| 5 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 04:30 |
United Kingdom |
AUG |
53.600 |
55.300 |
54.600 |
|
| ★ | 01:45 |
Switzerland |
AUG |
2.400 |
2.300 |
||
| ★ | 01:45 |
Switzerland |
AUG |
2.500 |
2.500 |
2.500 |
|
| 3 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 03:00 |
Switzerland |
Q2 |
0.700 |
0.500 |
0.500 |
|
| ★★ | 03:00 |
Switzerland |
Q2 |
1.800 |
0.600 |
||
| ★★ | 02:30 |
Switzerland |
AUG |
0.000 |
-0.200 |
0.100 |
|
| ★ | 02:30 |
Switzerland |
AUG |
1.100 |
1.300 |
1.200 |
|
| 2 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 19:01 |
United Kingdom |
AUG |
0.800 |
0.300 |
||
| ★★ | 03:30 |
Switzerland |
AUG |
43.500 |
|||
Actualités
News Bitcoin
The Motley Fool • Il y a 10 heuresNews Webtoon Entertainment
Benzinga • Il y a 2 joursNews Digihost
GlobeNewswire Inc. • Il y a 4 joursNews GPU
GlobeNewswire Inc. • Il y a 5 joursNews fintech
GlobeNewswire Inc. • Il y a 6 joursNews NFT
GlobeNewswire Inc. • Il y a 1 semaineNews Bitget
GlobeNewswire Inc. • Il y a 1 semaineNews AST SpaceMobile
The Motley Fool • Il y a 2 semainesActualités liées
- Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer GlobeNewswire Inc. • Il y a 2 jours
- Why QuidelOrtho Stock Blasted 10% Higher Today The Motley Fool • Il y a 2 jours
- Why Amazon Stock Popped on Thursday The Motley Fool • Il y a 3 jours
- One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12 GlobeNewswire Inc. • Il y a 3 jours
- Microsoft Avoids UK Antitrust Investigation Into Acquisition Of 'Certain Assets' From Inflection AI Benzinga • Il y a 3 jours
- Why Investors Hit the Brakes on Polestar Stock Today The Motley Fool • Il y a 3 jours
- Global Soft Drinks Market Size To Worth USD 754.92 Billion By 2033 | CAGR of 5.15% GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Analysts Believe Potbelly Could Rally 96.37%: Here's is How to Trade Benzinga • Il y a 5 jours
- OTC Markets Group Announces Incorporation of EDGAR® Online Financial Data onto Nasdaq Data Link® GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Predicted Nvidia Stock Was Headed Lower Before the Company's Q2 Update. Here's What Analysts Think Now. The Motley Fool • Il y a 5 jours
Dernières actualités
- COINBASE GLOBAL, INC. ANNOUNCEMENT: If You Have Suffered Losses in Coinbase Global, Inc. (NASDAQ: COIN), You Are Encouraged to Contact The Rosen Law Firm About Your Rights GlobeNewswire Inc. • Il y a 2 heures
- Here's How Investing $100 a Month Plus Your Tax Return Can Put You On a Path to Becoming a Millionaire The Motley Fool • Il y a 3 heures
- Kessler Topaz Meltzer & Check, LLP Notifies Five Below, Inc. Investors of Upcoming Deadline in Securities Fraud Class Action Lawsuit GlobeNewswire Inc. • Il y a 4 heures
- AAL DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages American Airlines Group Inc. Investors to Secure Counsel Before Important September 16 Deadline in Securities Class Action – AAL GlobeNewswire Inc. • Il y a 4 heures
- WBTN INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that WEBTOON Entertainment Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit GlobeNewswire Inc. • Il y a 6 heures
- ROSEN, SKILLED INVESTOR COUNSEL, Encourages WEBTOON Entertainment Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – WBTN GlobeNewswire Inc. • Il y a 6 heures
- If I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice The Motley Fool • Il y a 7 heures
- 3 Magnificent S&P 500 Dividend Stocks Down 22%, 35%, and 45% to Buy and Hold Forever The Motley Fool • Il y a 8 heures
- Berkshire Hathaway: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
- Amazon Stock: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.