RetourSwiss franc - New Zealand dollar
CHF / NZD
➤ 1.92115 NZDSPOT 0.00%Day: 0%Week: 2.1%Month: 0.03%YoY: 1%
2024-09-06 21:01:00 (UTC)
Stats
5 derniers jours
6-09 | 5-09 | 4-09 | 3-09 | 2-09 | |
| Dernier | 1.92115 | 1.90383 | 1.91064 | 1.90157 | 1.88549 |
| Variation | 0.9% | -0.36% | 0.46% | 0.86% | 0.2% |
| Ouverture | 1.90401 | 1.91072 | 1.90194 | 1.88535 | 1.88168 |
| Plus haut | 1.92492 | 1.9118 | 1.91143 | 1.90335 | 1.89298 |
| Plus bas | 1.92437 | 1.91141 | 1.91094 | 1.90288 | 1.89283 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | 2.06% | 1.88659 | 1.88617 |
| 1 mois | -1.05% | 1.94904 | 1.88617 |
| 3 mois | 5.49% | 1.8277 | 1.79738 |
| 6 mois | 4.15% | 1.8489 | 1.77676 |
| 1 an | 0.84% | 1.90683 | 1.77676 |
| 3 ans | 25.41% | 1.5362 | 1.50674 |
| 5 ans | 21.8% | 1.5774 | 1.47746 |
| 10 ans | 48.85% | 1.2956 | 1.253 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
New Zealand |
-200.000 |
-8300.000 |
|||
| ★ | 15:30 |
Switzerland |
-21900.000 |
-24600.000 |
|||
| ★ | 03:00 |
Switzerland |
AUG |
693800000000.000 |
703700000000.000 |
||
| 5 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 01:45 |
Switzerland |
AUG |
2.400 |
2.300 |
||
| ★ | 01:45 |
Switzerland |
AUG |
2.500 |
2.500 |
2.500 |
|
| 3 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 21:00 |
New Zealand |
AUG |
2.100 |
-1.700 |
||
| ★★ | 03:00 |
Switzerland |
Q2 |
0.700 |
0.500 |
0.500 |
|
| ★★ | 03:00 |
Switzerland |
Q2 |
1.800 |
0.600 |
||
| ★★ | 02:30 |
Switzerland |
AUG |
0.000 |
-0.200 |
0.100 |
|
| ★ | 02:30 |
Switzerland |
AUG |
1.100 |
1.300 |
1.200 |
|
| 2 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 18:45 |
New Zealand |
Q2 |
2.100 |
5.100 |
2.600 |
|
| ★★ | 03:30 |
Switzerland |
AUG |
43.500 |
|||
| ★★ | 03:30 |
Switzerland |
AUG |
49.000 |
43.500 |
43.700 |
|
| ★ | 02:30 |
Switzerland |
JUL |
2.700 |
-2.600 |
-0.200 |
|
| ★ | 02:30 |
Switzerland |
JUL |
2.700 |
-2.600 |
-0.200 |
|
Actualités
News Bitcoin
The Motley Fool • Il y a 10 heuresNews Webtoon Entertainment
Benzinga • Il y a 2 joursNews Digihost
GlobeNewswire Inc. • Il y a 4 joursNews GPU
GlobeNewswire Inc. • Il y a 5 joursNews fintech
GlobeNewswire Inc. • Il y a 6 joursNews NFT
GlobeNewswire Inc. • Il y a 1 semaineNews Bitget
GlobeNewswire Inc. • Il y a 1 semaineNews AST SpaceMobile
The Motley Fool • Il y a 2 semainesActualités liées
- Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer GlobeNewswire Inc. • Il y a 2 jours
- Why QuidelOrtho Stock Blasted 10% Higher Today The Motley Fool • Il y a 2 jours
- Why Amazon Stock Popped on Thursday The Motley Fool • Il y a 3 jours
- One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12 GlobeNewswire Inc. • Il y a 3 jours
- Microsoft Avoids UK Antitrust Investigation Into Acquisition Of 'Certain Assets' From Inflection AI Benzinga • Il y a 3 jours
- Why Investors Hit the Brakes on Polestar Stock Today The Motley Fool • Il y a 3 jours
- Global Soft Drinks Market Size To Worth USD 754.92 Billion By 2033 | CAGR of 5.15% GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Analysts Believe Potbelly Could Rally 96.37%: Here's is How to Trade Benzinga • Il y a 5 jours
- OTC Markets Group Announces Incorporation of EDGAR® Online Financial Data onto Nasdaq Data Link® GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Predicted Nvidia Stock Was Headed Lower Before the Company's Q2 Update. Here's What Analysts Think Now. The Motley Fool • Il y a 5 jours
Dernières actualités
- COINBASE GLOBAL, INC. ANNOUNCEMENT: If You Have Suffered Losses in Coinbase Global, Inc. (NASDAQ: COIN), You Are Encouraged to Contact The Rosen Law Firm About Your Rights GlobeNewswire Inc. • Il y a 2 heures
- Here's How Investing $100 a Month Plus Your Tax Return Can Put You On a Path to Becoming a Millionaire The Motley Fool • Il y a 3 heures
- Kessler Topaz Meltzer & Check, LLP Notifies Five Below, Inc. Investors of Upcoming Deadline in Securities Fraud Class Action Lawsuit GlobeNewswire Inc. • Il y a 4 heures
- AAL DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages American Airlines Group Inc. Investors to Secure Counsel Before Important September 16 Deadline in Securities Class Action – AAL GlobeNewswire Inc. • Il y a 4 heures
- WBTN INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that WEBTOON Entertainment Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit GlobeNewswire Inc. • Il y a 6 heures
- ROSEN, SKILLED INVESTOR COUNSEL, Encourages WEBTOON Entertainment Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – WBTN GlobeNewswire Inc. • Il y a 6 heures
- If I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice The Motley Fool • Il y a 7 heures
- 3 Magnificent S&P 500 Dividend Stocks Down 22%, 35%, and 45% to Buy and Hold Forever The Motley Fool • Il y a 8 heures
- Berkshire Hathaway: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
- Amazon Stock: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.