RetourSwiss franc - Euro
CHF / EUR
➤ 1.07049 EURSPOT -0.00%Day: 0%Week: 0.58%Month: 1.3%YoY: 2.35%
2024-09-06 21:01:00 (UTC)
Stats
5 derniers jours
6-09 | 5-09 | 4-09 | 3-09 | 2-09 | |
| Dernier | 1.07049 | 1.06647 | 1.0666 | 1.06476 | 1.06123 |
| Variation | 0.37% | -0.02% | 0.16% | 0.34% | -0.29% |
| Ouverture | 1.06653 | 1.06668 | 1.0649 | 1.0612 | 1.06428 |
| Plus haut | 1.07078 | 1.06688 | 1.06726 | 1.06657 | 1.06541 |
| Plus bas | 1.07044 | 1.06681 | 1.06699 | 1.06646 | 1.06521 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | 0.52% | 1.06602 | 1.06521 |
| 1 mois | 0.6% | 1.06885 | 1.04769 |
| 3 mois | 3.71% | 1.03585 | 1.02641 |
| 6 mois | 2.86% | 1.04432 | 1.00487 |
| 1 an | 2.24% | 1.0487 | 1.00487 |
| 3 ans | 16.58% | 0.920361 | 0.912725 |
| 5 ans | 16.61% | 0.91827 | 0.893799 |
| 10 ans | 29.14% | 0.82948 | 0.76295 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
Switzerland |
-21900.000 |
-24600.000 |
|||
| ★★ | 13:30 |
 Germany |
|||||
| ★ | 05:00 |
 Italy |
JUL |
0.500 |
-0.200 |
0.100 |
|
| ★ | 05:00 |
Italy |
JUL |
1.000 |
-1.000 |
||
| ★ | 03:00 |
Switzerland |
AUG |
693800000000.000 |
703700000000.000 |
||
| ★ | 02:45 |
 France |
JUL |
-5900000000.000 |
-6000000000.000 |
-6500000000.000 |
|
| ★ | 02:45 |
France |
JUL |
55700000000.000 |
57500000000.000 |
||
| ★ | 02:45 |
France |
JUL |
49800000000.000 |
51500000000.000 |
||
| ★ | 02:45 |
France |
JUL |
-1200000000.000 |
-2500000000 |
||
| ★ | 02:45 |
France |
AUG |
254092000000.000 |
252082000000.000 |
||
| ★ | 02:45 |
France |
JUL |
-0.500 |
0.800 |
-0.300 |
|
| ★ | 02:00 |
 Finland |
JUL |
90000000.000 |
980000000.000 |
||
| ★★ | 02:00 |
Germany |
JUL |
-2.400 |
1.700 |
-0.400 |
|
| ★ | 02:00 |
Germany |
JUL |
-5.290 |
-3.610 |
||
| ★★ | 02:00 |
Germany |
JUL |
16800000000.000 |
20400000000.000 |
21000000000.000 |
|
Actualités
News Bitcoin
The Motley Fool • Il y a 10 heuresNews Webtoon Entertainment
Benzinga • Il y a 2 joursNews Digihost
GlobeNewswire Inc. • Il y a 4 joursNews GPU
GlobeNewswire Inc. • Il y a 5 joursNews fintech
GlobeNewswire Inc. • Il y a 6 joursNews NFT
GlobeNewswire Inc. • Il y a 1 semaineNews Bitget
GlobeNewswire Inc. • Il y a 1 semaineNews AST SpaceMobile
The Motley Fool • Il y a 2 semainesActualités liées
- Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer GlobeNewswire Inc. • Il y a 2 jours
- Why QuidelOrtho Stock Blasted 10% Higher Today The Motley Fool • Il y a 2 jours
- Why Amazon Stock Popped on Thursday The Motley Fool • Il y a 3 jours
- One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12 GlobeNewswire Inc. • Il y a 3 jours
- Microsoft Avoids UK Antitrust Investigation Into Acquisition Of 'Certain Assets' From Inflection AI Benzinga • Il y a 3 jours
- Why Investors Hit the Brakes on Polestar Stock Today The Motley Fool • Il y a 3 jours
- Global Soft Drinks Market Size To Worth USD 754.92 Billion By 2033 | CAGR of 5.15% GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Analysts Believe Potbelly Could Rally 96.37%: Here's is How to Trade Benzinga • Il y a 5 jours
- OTC Markets Group Announces Incorporation of EDGAR® Online Financial Data onto Nasdaq Data Link® GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Predicted Nvidia Stock Was Headed Lower Before the Company's Q2 Update. Here's What Analysts Think Now. The Motley Fool • Il y a 5 jours
Dernières actualités
- COINBASE GLOBAL, INC. ANNOUNCEMENT: If You Have Suffered Losses in Coinbase Global, Inc. (NASDAQ: COIN), You Are Encouraged to Contact The Rosen Law Firm About Your Rights GlobeNewswire Inc. • Il y a 2 heures
- Here's How Investing $100 a Month Plus Your Tax Return Can Put You On a Path to Becoming a Millionaire The Motley Fool • Il y a 3 heures
- Kessler Topaz Meltzer & Check, LLP Notifies Five Below, Inc. Investors of Upcoming Deadline in Securities Fraud Class Action Lawsuit GlobeNewswire Inc. • Il y a 4 heures
- AAL DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages American Airlines Group Inc. Investors to Secure Counsel Before Important September 16 Deadline in Securities Class Action – AAL GlobeNewswire Inc. • Il y a 4 heures
- WBTN INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that WEBTOON Entertainment Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit GlobeNewswire Inc. • Il y a 6 heures
- ROSEN, SKILLED INVESTOR COUNSEL, Encourages WEBTOON Entertainment Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – WBTN GlobeNewswire Inc. • Il y a 6 heures
- If I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice The Motley Fool • Il y a 7 heures
- 3 Magnificent S&P 500 Dividend Stocks Down 22%, 35%, and 45% to Buy and Hold Forever The Motley Fool • Il y a 8 heures
- Berkshire Hathaway: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
- Amazon Stock: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.