RetourPound sterling - Swiss franc
GBP / CHF
➤ 1.10699 CHFSPOT 0.00%Day: 0%Week: -0.9%Month: 0.17%YoY: -0.49%
2024-09-06 21:00:00 (UTC)
Stats
5 derniers jours
6-09 | 5-09 | 4-09 | 3-09 | 2-09 | |
| Dernier | 1.10699 | 1.11202 | 1.11218 | 1.11462 | 1.11884 |
| Variation | -0.44% | -0.01% | -0.21% | -0.38% | 0.17% |
| Ouverture | 1.11186 | 1.11213 | 1.1145 | 1.11882 | 1.11699 |
| Plus haut | 1.11596 | 1.11719 | 1.11774 | 1.12092 | 1.12158 |
| Plus bas | 1.11545 | 1.11682 | 1.11758 | 1.12079 | 1.12132 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -0.79% | 1.11755 | 1.11545 |
| 1 mois | 1.5% | 1.10521 | 1.10504 |
| 3 mois | -2.96% | 1.14223 | 1.09473 |
| 6 mois | -1.52% | 1.12896 | 1.09473 |
| 1 an | -0.59% | 1.11479 | 1.04773 |
| 3 ans | -12.62% | 1.27022 | 1.00333 |
| 5 ans | -8.62% | 1.21426 | 1.00333 |
| 10 ans | -26.68% | 1.51173 | 1.00333 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
Switzerland |
-21900.000 |
-24600.000 |
|||
| ★ | 15:30 |
United Kingdom |
|||||
| ★ | 15:30 |
United Kingdom |
108100.000 |
89900.000 |
|||
| ★ | 03:00 |
Switzerland |
AUG |
693800000000.000 |
703700000000.000 |
||
| ★★ | 02:00 |
United Kingdom |
AUG |
0.300 |
0.900 |
0.200 |
|
| ★★ | 02:00 |
United Kingdom |
AUG |
4.300 |
2.400 |
4.200 |
|
| 5 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 04:30 |
United Kingdom |
AUG |
53.600 |
55.300 |
54.600 |
|
| ★ | 01:45 |
Switzerland |
AUG |
2.400 |
2.300 |
||
| ★ | 01:45 |
Switzerland |
AUG |
2.500 |
2.500 |
2.500 |
|
| 3 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 03:00 |
Switzerland |
Q2 |
0.700 |
0.500 |
0.500 |
|
| ★★ | 03:00 |
Switzerland |
Q2 |
1.800 |
0.600 |
||
| ★★ | 02:30 |
Switzerland |
AUG |
0.000 |
-0.200 |
0.100 |
|
| ★ | 02:30 |
Switzerland |
AUG |
1.100 |
1.300 |
1.200 |
|
| 2 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 19:01 |
United Kingdom |
AUG |
0.800 |
0.300 |
||
| ★★ | 03:30 |
Switzerland |
AUG |
43.500 |
|||
Actualités
News Bitcoin
The Motley Fool • Il y a 9 heuresNews Webtoon Entertainment
Benzinga • Il y a 2 joursNews Digihost
GlobeNewswire Inc. • Il y a 4 joursNews GPU
GlobeNewswire Inc. • Il y a 5 joursNews fintech
GlobeNewswire Inc. • Il y a 6 joursNews NFT
GlobeNewswire Inc. • Il y a 1 semaineNews Bitget
GlobeNewswire Inc. • Il y a 1 semaineNews AST SpaceMobile
The Motley Fool • Il y a 2 semainesActualités liées
- Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer GlobeNewswire Inc. • Il y a 2 jours
- Why QuidelOrtho Stock Blasted 10% Higher Today The Motley Fool • Il y a 2 jours
- Why Amazon Stock Popped on Thursday The Motley Fool • Il y a 2 jours
- One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12 GlobeNewswire Inc. • Il y a 3 jours
- Microsoft Avoids UK Antitrust Investigation Into Acquisition Of 'Certain Assets' From Inflection AI Benzinga • Il y a 3 jours
- Why Investors Hit the Brakes on Polestar Stock Today The Motley Fool • Il y a 3 jours
- Global Soft Drinks Market Size To Worth USD 754.92 Billion By 2033 | CAGR of 5.15% GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Analysts Believe Potbelly Could Rally 96.37%: Here's is How to Trade Benzinga • Il y a 5 jours
- OTC Markets Group Announces Incorporation of EDGAR® Online Financial Data onto Nasdaq Data Link® GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Predicted Nvidia Stock Was Headed Lower Before the Company's Q2 Update. Here's What Analysts Think Now. The Motley Fool • Il y a 5 jours
Dernières actualités
- COINBASE GLOBAL, INC. ANNOUNCEMENT: If You Have Suffered Losses in Coinbase Global, Inc. (NASDAQ: COIN), You Are Encouraged to Contact The Rosen Law Firm About Your Rights GlobeNewswire Inc. • Il y a 1 heure
- Here's How Investing $100 a Month Plus Your Tax Return Can Put You On a Path to Becoming a Millionaire The Motley Fool • Il y a 2 heures
- Kessler Topaz Meltzer & Check, LLP Notifies Five Below, Inc. Investors of Upcoming Deadline in Securities Fraud Class Action Lawsuit GlobeNewswire Inc. • Il y a 3 heures
- AAL DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages American Airlines Group Inc. Investors to Secure Counsel Before Important September 16 Deadline in Securities Class Action – AAL GlobeNewswire Inc. • Il y a 3 heures
- WBTN INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that WEBTOON Entertainment Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit GlobeNewswire Inc. • Il y a 5 heures
- ROSEN, SKILLED INVESTOR COUNSEL, Encourages WEBTOON Entertainment Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – WBTN GlobeNewswire Inc. • Il y a 5 heures
- If I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice The Motley Fool • Il y a 6 heures
- 3 Magnificent S&P 500 Dividend Stocks Down 22%, 35%, and 45% to Buy and Hold Forever The Motley Fool • Il y a 7 heures
- Berkshire Hathaway: Buy, Sell, or Hold? The Motley Fool • Il y a 7 heures
- Amazon Stock: Buy, Sell, or Hold? The Motley Fool • Il y a 7 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.