RetourPound sterling - Canadian dollar
GBP / CAD
➤ 1.78 CADSPOT 0.00%Day: 0%Week: 0.49%Month: 1.67%YoY: 4.87%
2024-09-06 21:01:00 (UTC)
Stats
5 derniers jours
6-09 | 5-09 | 4-09 | 3-09 | 2-09 | |
| Dernier | 1.78 | 1.77876 | 1.77556 | 1.77601 | 1.77378 |
| Variation | 0.08% | 0.19% | -0.03% | 0.13% | 0.14% |
| Ouverture | 1.77863 | 1.77546 | 1.77602 | 1.77372 | 1.77136 |
| Plus haut | 1.78439 | 1.78115 | 1.77973 | 1.77991 | 1.77526 |
| Plus bas | 1.78383 | 1.78089 | 1.7796 | 1.77973 | 1.77503 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | 0.51% | 1.77246 | 1.77158 |
| 1 mois | 2.06% | 1.75131 | 1.75117 |
| 3 mois | 1.65% | 1.75222 | 1.72079 |
| 6 mois | 3.27% | 1.73437 | 1.67134 |
| 1 an | 4.28% | 1.70893 | 1.62315 |
| 3 ans | 2.17% | 1.75291 | 1.39905 |
| 5 ans | 10.11% | 1.6185 | 1.39905 |
| 10 ans | 0.85% | 1.77095 | 1.39905 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
United Kingdom |
|||||
| ★ | 15:30 |
United Kingdom |
108100.000 |
89900.000 |
|||
| ★ | 15:30 |
Canada |
-68500.000 |
-110000.000 |
|||
| ★★ | 10:00 |
Canada |
AUG |
48.200 |
57.600 |
55.300 |
|
| ★ | 10:00 |
Canada |
AUG |
50.300 |
55.300 |
||
| ★ | 08:30 |
Canada |
AUG |
65700.000 |
-64400.000 |
||
| ★★ | 08:30 |
Canada |
AUG |
22100.000 |
-2800.000 |
23700.000 |
|
| ★★ | 08:30 |
Canada |
AUG |
6.600 |
6.400 |
6.500 |
|
| ★ | 08:30 |
Canada |
AUG |
65.100 |
65.000 |
||
| ★ | 08:30 |
Canada |
AUG |
4.900 |
5.200 |
||
| ★★ | 08:30 |
Canada |
AUG |
22100.000 |
-2800.000 |
25000.000 |
|
| ★★ | 02:00 |
United Kingdom |
AUG |
0.300 |
0.900 |
0.200 |
|
| ★★ | 02:00 |
United Kingdom |
AUG |
4.300 |
2.400 |
4.200 |
|
| 5 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 08:30 |
Canada |
Q2 |
-0.200 |
-0.300 |
-0.100 |
|
| ★★ | 04:30 |
United Kingdom |
AUG |
53.600 |
55.300 |
54.600 |
|
Actualités
News Bitcoin
The Motley Fool • Il y a 10 heuresNews Webtoon Entertainment
Benzinga • Il y a 2 joursNews Digihost
GlobeNewswire Inc. • Il y a 4 joursNews GPU
GlobeNewswire Inc. • Il y a 5 joursNews fintech
GlobeNewswire Inc. • Il y a 6 joursNews NFT
GlobeNewswire Inc. • Il y a 1 semaineNews Bitget
GlobeNewswire Inc. • Il y a 1 semaineNews AST SpaceMobile
The Motley Fool • Il y a 2 semainesActualités liées
- Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer GlobeNewswire Inc. • Il y a 2 jours
- Why QuidelOrtho Stock Blasted 10% Higher Today The Motley Fool • Il y a 2 jours
- Why Amazon Stock Popped on Thursday The Motley Fool • Il y a 3 jours
- One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12 GlobeNewswire Inc. • Il y a 3 jours
- Microsoft Avoids UK Antitrust Investigation Into Acquisition Of 'Certain Assets' From Inflection AI Benzinga • Il y a 3 jours
- Why Investors Hit the Brakes on Polestar Stock Today The Motley Fool • Il y a 3 jours
- Global Soft Drinks Market Size To Worth USD 754.92 Billion By 2033 | CAGR of 5.15% GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Analysts Believe Potbelly Could Rally 96.37%: Here's is How to Trade Benzinga • Il y a 5 jours
- OTC Markets Group Announces Incorporation of EDGAR® Online Financial Data onto Nasdaq Data Link® GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Predicted Nvidia Stock Was Headed Lower Before the Company's Q2 Update. Here's What Analysts Think Now. The Motley Fool • Il y a 5 jours
Dernières actualités
- COINBASE GLOBAL, INC. ANNOUNCEMENT: If You Have Suffered Losses in Coinbase Global, Inc. (NASDAQ: COIN), You Are Encouraged to Contact The Rosen Law Firm About Your Rights GlobeNewswire Inc. • Il y a 1 heure
- Here's How Investing $100 a Month Plus Your Tax Return Can Put You On a Path to Becoming a Millionaire The Motley Fool • Il y a 3 heures
- Kessler Topaz Meltzer & Check, LLP Notifies Five Below, Inc. Investors of Upcoming Deadline in Securities Fraud Class Action Lawsuit GlobeNewswire Inc. • Il y a 4 heures
- AAL DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages American Airlines Group Inc. Investors to Secure Counsel Before Important September 16 Deadline in Securities Class Action – AAL GlobeNewswire Inc. • Il y a 4 heures
- WBTN INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that WEBTOON Entertainment Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit GlobeNewswire Inc. • Il y a 6 heures
- ROSEN, SKILLED INVESTOR COUNSEL, Encourages WEBTOON Entertainment Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – WBTN GlobeNewswire Inc. • Il y a 6 heures
- If I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice The Motley Fool • Il y a 7 heures
- 3 Magnificent S&P 500 Dividend Stocks Down 22%, 35%, and 45% to Buy and Hold Forever The Motley Fool • Il y a 8 heures
- Berkshire Hathaway: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
- Amazon Stock: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.