RetourNew Zealand dollar - Pound sterling
NZD / GBP
➤ 0.47022 GBPSPOT 0.00%Day: 0%Week: -1.17%Month: -0.21%YoY: -0.4%
2024-09-06 21:01:00 (UTC)
Stats
5 derniers jours
6-09 | 5-09 | 4-09 | 3-09 | 2-09 | |
| Dernier | 0.47022 | 0.47234 | 0.47063 | 0.47179 | 0.47403 |
| Variation | -0.45% | 0.37% | -0.24% | -0.48% | -0.37% |
| Ouverture | 0.47236 | 0.47061 | 0.47176 | 0.47408 | 0.47578 |
| Plus haut | 0.47302 | 0.47253 | 0.4723 | 0.47439 | 0.47949 |
| Plus bas | 0.47296 | 0.47243 | 0.47218 | 0.47433 | 0.47592 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | -1.22% | 0.47625 | 0.47218 |
| 1 mois | -0.42% | 0.47325 | 0.46785 |
| 3 mois | -1.87% | 0.47983 | 0.45808 |
| 6 mois | -2.46% | 0.48268 | 0.45808 |
| 1 an | -0.2% | 0.47385 | 0.45808 |
| 3 ans | -8.71% | 0.51655 | 0.45808 |
| 5 ans | -10.01% | 0.52347 | 0.45794 |
| 10 ans | -8.27% | 0.5163 | 0.3931 |
Calendrier économique
| 6 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
United Kingdom |
|||||
| ★ | 15:30 |
United Kingdom |
108100.000 |
89900.000 |
|||
| ★★ | 02:00 |
United Kingdom |
AUG |
0.300 |
0.900 |
0.200 |
|
| ★★ | 02:00 |
United Kingdom |
AUG |
4.300 |
2.400 |
4.200 |
|
| 5 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 04:30 |
United Kingdom |
AUG |
53.600 |
55.300 |
54.600 |
|
| 2 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 19:01 |
United Kingdom |
AUG |
0.800 |
0.300 |
||
| ★★ | 02:00 |
United Kingdom |
AUG |
0.300 |
0.200 |
||
| ★★ | 02:00 |
United Kingdom |
AUG |
2.100 |
2.900 |
||
| 30 Août 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★ | 15:30 |
United Kingdom |
89900.000 |
67500.000 |
|||
| ★ | 15:30 |
United Kingdom |
89900.000 |
67500.000 |
|||
| ★ | 04:30 |
United Kingdom |
JUL |
0.300 |
0.500 |
0.500 |
|
| ★ | 04:30 |
United Kingdom |
JUL |
2.100 |
1.000 |
||
| ★ | 04:30 |
United Kingdom |
JUL |
4001000000.000 |
3494000000.000 |
3400000000.000 |
|
| ★ | 04:30 |
United Kingdom |
JUL |
2790000000.000 |
2630000000.000 |
2450000000.000 |
|
| ★ | 04:30 |
United Kingdom |
JUL |
61990.000 |
60610.000 |
61000.000 |
|
Actualités
News Bitcoin
The Motley Fool • Il y a 10 heuresNews Webtoon Entertainment
Benzinga • Il y a 2 joursNews Digihost
GlobeNewswire Inc. • Il y a 4 joursNews GPU
GlobeNewswire Inc. • Il y a 5 joursNews fintech
GlobeNewswire Inc. • Il y a 6 joursNews NFT
GlobeNewswire Inc. • Il y a 1 semaineNews Bitget
GlobeNewswire Inc. • Il y a 1 semaineNews AST SpaceMobile
The Motley Fool • Il y a 2 semainesActualités liées
- Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer GlobeNewswire Inc. • Il y a 2 jours
- Why QuidelOrtho Stock Blasted 10% Higher Today The Motley Fool • Il y a 2 jours
- Why Amazon Stock Popped on Thursday The Motley Fool • Il y a 3 jours
- One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12 GlobeNewswire Inc. • Il y a 3 jours
- Microsoft Avoids UK Antitrust Investigation Into Acquisition Of 'Certain Assets' From Inflection AI Benzinga • Il y a 3 jours
- Why Investors Hit the Brakes on Polestar Stock Today The Motley Fool • Il y a 3 jours
- Global Soft Drinks Market Size To Worth USD 754.92 Billion By 2033 | CAGR of 5.15% GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Analysts Believe Potbelly Could Rally 96.37%: Here's is How to Trade Benzinga • Il y a 5 jours
- OTC Markets Group Announces Incorporation of EDGAR® Online Financial Data onto Nasdaq Data Link® GlobeNewswire Inc. • Il y a 5 jours
- Wall Street Predicted Nvidia Stock Was Headed Lower Before the Company's Q2 Update. Here's What Analysts Think Now. The Motley Fool • Il y a 5 jours
Dernières actualités
- COINBASE GLOBAL, INC. ANNOUNCEMENT: If You Have Suffered Losses in Coinbase Global, Inc. (NASDAQ: COIN), You Are Encouraged to Contact The Rosen Law Firm About Your Rights GlobeNewswire Inc. • Il y a 2 heures
- Here's How Investing $100 a Month Plus Your Tax Return Can Put You On a Path to Becoming a Millionaire The Motley Fool • Il y a 4 heures
- Kessler Topaz Meltzer & Check, LLP Notifies Five Below, Inc. Investors of Upcoming Deadline in Securities Fraud Class Action Lawsuit GlobeNewswire Inc. • Il y a 4 heures
- AAL DEADLINE NOTICE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages American Airlines Group Inc. Investors to Secure Counsel Before Important September 16 Deadline in Securities Class Action – AAL GlobeNewswire Inc. • Il y a 5 heures
- WBTN INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that WEBTOON Entertainment Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit GlobeNewswire Inc. • Il y a 6 heures
- ROSEN, SKILLED INVESTOR COUNSEL, Encourages WEBTOON Entertainment Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – WBTN GlobeNewswire Inc. • Il y a 6 heures
- If I Could Buy Only 1 Chip Stock Other Than Nvidia in September, This Would Be My Top Choice The Motley Fool • Il y a 7 heures
- 3 Magnificent S&P 500 Dividend Stocks Down 22%, 35%, and 45% to Buy and Hold Forever The Motley Fool • Il y a 8 heures
- Berkshire Hathaway: Buy, Sell, or Hold? The Motley Fool • Il y a 8 heures
- Amazon Stock: Buy, Sell, or Hold? The Motley Fool • Il y a 9 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.