DEVISES

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Euro - United States Dollar EURUSD
➤ 1.10859
 -0.0000 0 0.35 1.45 3.63 21:01 06/09/2024
Pound sterling - United States Dollar GBPUSD
➤ 1.3132
 0.0000 0 0.04 3.55 5.27 21:01 06/09/2024
United States dollar - Japanese yen USDJPY
➤ 142.315
 0.0000 0 -2.63 -2.71 -3.41 21:01 06/09/2024
United States dollar - Swiss franc USDCHF
➤ 0.8431
 -0.0000 0 -0.79 -1.97 -5.55 21:01 06/09/2024
Australian dollar - United States Dollar AUDUSD
➤ 0.66701
 -0.0000 0 -1.39 2.33 4.59 21:01 06/09/2024
Euro - Pound sterling EURGBP
➤ 0.84405
 0.0000 0 0.34 -2.04 -1.56 21:01 06/09/2024
United States dollar - Canadian dollar USDCAD
➤ 1.35399
 0.0000 0 0.64 -1.54 -1.04 21:01 06/09/2024
New Zealand dollar - United States Dollar NZDUSD
➤ 0.61749
 0.0000 0 -1.17 3.11 5.05 21:01 06/09/2024
Euro - Japanese yen EURJPY
➤ 157.787
 -0.0000 0 -2.3 -1.3 0.12 21:01 06/09/2024
Pound sterling - Japanese yen GBPJPY
➤ 186.853
 -0.0000 0 -2.62 0.72 1.67 21:01 06/09/2024
Euro - Australian dollar EURAUD
➤ 1.662
 0.0000 0 1.66 -0.86 -0.91 21:01 06/09/2024
Euro - Canadian dollar EURCAD
➤ 1.50479
 0.0000 0 0.95 0.14 2.81 21:01 06/09/2024
Euro - Swiss franc EURCHF
➤ 0.93415
 0.0000 0 -0.53 -0.6 -2.18 21:01 06/09/2024
Euro - New Zealand dollar EURNZD
➤ 1.7955
 -0.0000 0 1.57 -1.59 -1.33 21:01 06/09/2024
Pound sterling - Euro GBPEUR
➤ 1.18448
 0.0000 0 -0.31 2.06 1.58 21:01 06/09/2024
Pound sterling - Australian dollar GBPAUD
➤ 1.96861
 -0.0000 0 1.43 1.18 0.65 21:01 06/09/2024
Pound sterling - Canadian dollar GBPCAD
➤ 1.78
 0.0000 0 0.51 2.06 4.28 21:01 06/09/2024
Pound sterling - Swiss franc GBPCHF
➤ 1.10699
 0.0000 0 -0.79 1.5 -0.59 21:00 06/09/2024
Pound sterling - New Zealand dollar GBPNZD
➤ 2.12665
 -0.0000 0 1.25 0.43 0.23 21:00 06/09/2024
Japanese yen - Australian dollar JPYAUD
➤ 0.010536
 -0.0000 0 4.19 0.44 -0.79 21:01 06/09/2024
Japanese yen - Canadian dollar JPYCAD
➤ 0.009539
 0.0000 0 3.34 1.45 2.77 21:01 06/09/2024
Japanese yen - Swiss franc JPYCHF
➤ 0.005922
 0.0000 0 1.77 0.74 -2.26 21:01 06/09/2024
Japanese yen - Euro JPYEUR
➤ 0.006338
 0.0000 0 2.37 1.31 -0.06 21:01 06/09/2024
Japanese yen - Pound sterling JPYGBP
➤ 0.005351
 0.0000 0 2.69 -0.75 -1.29 21:01 06/09/2024
Japanese yen - New Zealand dollar JPYNZD
➤ 0.01138
 -0.0000 0 3.96 -0.31 -1.38 21:01 06/09/2024
Australian dollar - Canadian dollar AUDCAD
➤ 0.90529
 -0.0000 0 -0.79 0.99 3.74 21:01 06/09/2024
Australian dollar - Swiss franc AUDCHF
➤ 0.56238
 -0.0000 0 -2.18 0.32 -1.22 21:01 06/09/2024
Australian dollar - Euro AUDEUR
➤ 0.6016
 0.0000 0 -1.76 0.85 0.91 21:01 06/09/2024
Australian dollar - Pound sterling AUDGBP
➤ 0.50795
 -0.0000 0 -1.43 -1.17 -0.64 21:01 06/09/2024
Australian dollar - Japanese yen AUDJPY
➤ 94.9102
 -0.0000 0 -3.83 -0.47 1 21:00 06/09/2024
Australian dollar - New Zealand dollar AUDNZD
➤ 1.08096
 -0.0000 0 -0.14 -0.68 -0.37 21:01 06/09/2024
Canadian dollar - Australian dollar CADAUD
➤ 1.10455
 -0.0000 0 0.83 -0.98 -3.59 21:01 06/09/2024
Canadian dollar - Swiss franc CADCHF
➤ 0.6211
 -0.0000 0 -1.4 -0.68 -4.79 21:01 06/09/2024
Canadian dollar - Euro CADEUR
➤ 0.6644
 0.0000 0 -0.96 -0.15 -2.74 21:01 06/09/2024
Canadian dollar - Pound sterling CADGBP
➤ 0.56112
 0.0000 0 -0.61 -2.14 -4.21 21:01 06/09/2024
Canadian dollar - Japanese yen CADJPY
➤ 106.22
 -0.0000 0 -1.94 -0.15 -1.35 21:01 06/09/2024
Canadian dollar - New Zealand dollar CADNZD
➤ 1.19315
 -0.0000 0 0.62 -1.73 -4.01 21:01 06/09/2024
Swiss franc - Australian dollar CHFAUD
➤ 1.77834
 0.0000 0 2.25 -0.31 1.27 21:01 06/09/2024
Swiss franc - Canadian dollar CHFCAD
➤ 1.61006
 0.0000 0 1.42 0.69 5.05 21:01 06/09/2024
Swiss franc - Euro CHFEUR
➤ 1.07049
 -0.0000 0 0.52 0.6 2.24 21:01 06/09/2024
Swiss franc - Pound sterling CHFGBP
➤ 0.90338
 0.0000 0 0.8 -1.47 0.62 21:01 06/09/2024
Swiss franc - Japanese yen CHFJPY
➤ 168.859
 0.0000 0 -1.83 -0.74 2.33 21:01 06/09/2024
Swiss franc - New Zealand dollar CHFNZD
➤ 1.92115
 0.0000 0 2.06 -1.05 0.84 21:01 06/09/2024
New Zealand dollar - Australian dollar NZDAUD
➤ 0.92569
 0.0000 0 0.23 0.75 0.45 21:00 06/09/2024
New Zealand dollar - Canadian dollar NZDCAD
➤ 0.8379
 0.0000 0 -0.6 1.74 4.18 21:01 06/09/2024
New Zealand dollar - Swiss franc NZDCHF
➤ 0.52049
 0.0000 0 -1.99 1.06 -0.81 21:01 06/09/2024
New Zealand dollar - Euro NZDEUR
➤ 0.55698
 -0.0000 0 -1.53 1.64 1.37 21:01 06/09/2024
New Zealand dollar - Japanese yen NZDJPY
➤ 87.8742
 0.0000 0 -3.76 0.3 1.47 21:01 06/09/2024
New Zealand dollar - Pound sterling NZDGBP
➤ 0.47022
 0.0000 0 -1.22 -0.42 -0.2 21:01 06/09/2024
Suivant >