CRYPTOS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Bitcoin - United States Dollar Bitcoin
➤ 54163.7
 -0.0000 -0.11 -8.29 -1.81 106.15 00:37 08/09/2024
Bitcoin - Euro BTCEUR
➤ 48852.1
 -0.0001 -0.12 -8.49 -3.2 99.03 00:37 08/09/2024
Bitcoin - Great Britain Pound BTCGBP
➤ 41299.9
 0.0015 -0.09 -8.08 -5 96.08 00:37 08/09/2024
Bitcoin - Australian Dollar BTCAUD
➤ 81382.7
 0.0005 -0.09 -6.88 -3.82 97.78 00:37 08/09/2024
Bitcoin - Japanese Yen BTCJPY
➤ 7736420
 -0.0000 -0.04 -10.4 -3.67 99.66 00:37 08/09/2024
Ethereum Classic - United States Dollar ETCUSD
➤ 17.618
 -0.0006 -0.2 -4.4 -3.06 13.16 00:37 08/09/2024
Ethereum - United States Dollar Ether
➤ 2273.54
 0.0009 -0.1 -9.64 -3 38.02 00:37 08/09/2024
Ethereum - Bitcoin ETHBTC
➤ 0.041971
 -0.0000 -0 -1.49 -1.23 -33.07 00:37 08/09/2024
Ethereum - Australian dollar ETHAUD
➤ 3415.59
 0.0007 -0.12 -8.29 -4.94 32.37 00:37 08/09/2024
OmiseGO - United States Dollar OMGUSD
➤ 0.21005
 -0.0190 0.25 -0.73 -5.06 -54.7 00:37 08/09/2024
Bitcoin Cash - United States Dollar BCHUSD
➤ 299.502
 0.0012 0.05 -7.08 -4.18 54.68 00:37 08/09/2024
Quantreum - United States Dollar QTMUSD
➤ 2.10592
 0.0005 -6.86 -9.18 2.19 -1.06 00:37 08/09/2024
Polkadot - United States Dollar DOTUSD
➤ 4.0721
 -0.0000 -0.15 -4.36 -11.05 -5.12 00:37 08/09/2024
Gala Games - United States Dollar GALAUSD
➤ 0.018269
 0.0383 -0.77 -3.83 13.37 13.47 00:37 08/09/2024
Rally - United States Dollar RLYUSD
➤ 0.0075
 0.0000 0 -8.81 2.62 10 00:14 08/09/2024
Ripple - Australian dollar XRPAUD
➤ 0.78999
 -0.0000 0.1 -5.82 -14.21 -0.06 00:37 08/09/2024
Mask Network - United States Dollar MASKUSD
➤ 1.893
 0.0328 -0.2 -7.55 3.18 -27.75 00:37 08/09/2024
Neo - United States Dollar NEOUSD
➤ 9.10328
 0.0005 -0.03 -7.9 2.85 22.26 00:37 08/09/2024
Icon - United States Dollar ICXUSD
➤ 0.11725
 -0.0000 -0.72 -5.42 -4.99 -29.58 00:37 08/09/2024
Melon - United States Dollar MLNUSD
➤ 14.6485
 0.0005 -0.06 -4.82 3.06 0.61 00:37 08/09/2024
Tether - United States Dollar USDTUSD
➤ 0.99992
 -0.0000 0 0.01 -0.02 0.04 00:37 08/09/2024
Ren - United States Dollar RENUSD
➤ 0.0341
 0.0000 -0.24 -17.48 0.17 -26.19 00:32 08/09/2024
Qredo - United States Dollar QRDOUSD
➤ 0.0065512
 0.6978 1.93 19.31 -2.08 -87.34 00:37 08/09/2024
iExec - United States Dollar RLCUSD
➤ 1.32877
 -0.0053 -0.31 -10.79 1.98 20.74 00:37 08/09/2024
Algorand - United States Dollar ALGOUSD
➤ 0.12035
 -0.0000 -0.36 -2.37 9.62 23.06 00:37 08/09/2024
Maker - United States Dollar MKRUSD
➤ 1543.08
 0.0005 -0.05 -12.3 -14.03 34.85 00:37 08/09/2024
JasmyCoin - United States Dollar JASMYUSD
➤ 0.018115
 0.0995 -0.48 -4.68 -11.03 376.71 00:37 08/09/2024
Harvest Finance - United States Dollar FARMUSD
➤ 39.687
 0.0871 0.03 -5.21 17.52 74.14 00:37 08/09/2024
USD Coin - United States Dollar USDCUSD
➤ 1
 0.0000 0 0.01 0.02 0 00:36 08/09/2024
Decentraland - United States Dollar MANAUSD
➤ 0.25436
 0.0433 -0.09 -5.66 -0.22 -14.93 00:37 08/09/2024
Songbird - United States Dollar SGBUSD
➤ 0.0067524
 0.0089 -0.41 -1.48 -2.65 27.29 00:37 08/09/2024
Chainlink - United States Dollar LINKUSD
➤ 10.0015
 0.0623 -0.24 -9.18 5.39 56.67 00:37 08/09/2024
The Sandbox - United States Dollar SANDUSD
➤ 0.23959
 0.0167 0 -4.84 0.49 -22.34 00:37 08/09/2024
Keep Network - United States Dollar KEEPUSD
➤ 0.092335
 -0.3454 -0.85 -14.19 7.18 10.5 00:37 08/09/2024
TRON - United States Dollar TRXUSD
➤ 0.15189
 0.0000 0.1 -3.8 21.72 91.8 00:37 08/09/2024
Quant - United States Dollar QNTUSD
➤ 60.1511
 -0.0008 -0.02 -3.65 1.88 -40.37 00:37 08/09/2024
Shiba Inu - United States Dollar SHIBUSD
➤ 0.000012847
 0.0156 -0.15 -7.13 -0.26 67.28 00:37 08/09/2024
YggDrash - United States Dollar YGGUSD
➤ 0.3505
 0.0000 -0.52 -6.76 16.01 57.17 00:36 08/09/2024
Filecoin - United States Dollar FILUSD
➤ 3.34455
 -0.0006 -0.12 -6.28 -0.25 2.48 00:37 08/09/2024
Ripple - United States Dollar XRPUSD
➤ 0.52592
 0.0019 0.06 -7.26 -12.4 4.18 00:37 08/09/2024
Ripple - Bitcoin XRPBTC
➤ 0.00000971
 -0.0000 0.16 1.14 -10.79 -49.51 00:37 08/09/2024
Boba Network - United States Dollar BOBAUSD
➤ 0.19505
 -0.0154 -0.05 -6.03 1.1 62.56 00:37 08/09/2024
Cosmos - United States Dollar ATOMUSD
➤ 3.66824
 0.0592 0.01 -19.55 -24.21 -47.21 00:37 08/09/2024
Consentium - United States Dollar CSMUSD
➤ 0.0042612
 -0.0188 -1.7 1.59 3.16 -31.84 00:37 08/09/2024
ARPA Chain - United States Dollar ARPAUSD
➤ 0.03421
 -0.0000 0.25 -7.1 8.67 -24.93 00:37 08/09/2024
Decentraland - United States Dollar MNAUSD
➤ 0.2548
 0.0039 -0.1 -5.74 -0.23 -14.48 00:37 08/09/2024
Stox - United States Dollar STXUSD
➤ 1.38922
 0.0007 0.16 -8.63 6.12 193.47 00:37 08/09/2024
Gnosis - United States Dollar GNOUSD
➤ 142.865
 -0.0000 0 -5.23 -1.26 39.38 00:37 08/09/2024
Bancor - United States Dollar BNTUSD
➤ 0.4395
 -0.0000 -0.13 -8.44 0.93 0.48 00:31 08/09/2024
Zcash - United States Dollar ZECUSD
➤ 27.7339
 -0.0000 -0.13 -13.87 -14.72 9.62 00:37 08/09/2024
Suivant >